Nyxia Coin Historical Data

NYXC Page 96
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0108
+0.34%
$ 108,325 $ 134
Oct 9, 10 AM $ 0.0108
+0.26%
$ 107,909 $ 133
Oct 9, 9 AM $ 0.0108
+0.42%
$ 107,632 $ 132
Oct 9, 8 AM $ 0.0107
-2.36%
$ 107,179 $ 132
Oct 9, 7 AM $ 0.011
-0.51%
$ 110,095 $ 147
Oct 9, 6 AM $ 0.0111
-0.60%
$ 110,559 $ 148
Oct 9, 5 AM $ 0.0112
+0.44%
$ 111,614 $ 171
Oct 9, 4 AM $ 0.0111
+0.38%
$ 110,853 $ 176
Oct 9, 3 AM $ 0.0111
+0.11%
$ 110,496 $ 384
Oct 9, 2 AM $ 0.0111
-0.21%
$ 110,979 $ 676
Oct 9, 1 AM $ 0.0111
-0.61%
$ 111,261 $ 827
Oct 9, 12 AM $ 0.0112
-0.49%
$ 112,015 $ 857
Oct 8, 11 PM $ 0.0112
-0.30%
$ 111,798 $ 862
Oct 8, 10 PM $ 0.0112
-0.30%
$ 112,268 $ 860
Oct 8, 9 PM $ 0.0112
-0.08%
$ 111,685 $ 862
Oct 8, 8 PM $ 0.0112
+0.18%
$ 112,213 $ 856
Oct 8, 7 PM $ 0.0112
+0.39%
$ 112,055 $ 858
Oct 8, 6 PM $ 0.0112
+0.64%
$ 111,701 $ 881
Oct 8, 5 PM $ 0.0111
+1.70%
$ 110,555 $ 877
Oct 8, 4 PM $ 0.0109
+0.13%
$ 108,707 $ 903
Oct 8, 3 PM $ 0.0109
+0.09%
$ 108,565 $ 815
Oct 8, 2 PM $ 0.0108
+0.40%
$ 108,469 $ 950
Oct 8, 1 PM $ 0.0108
-1.46%
$ 108,043 $ 948
Oct 8, 12 PM $ 0.0109
+0.27%
$ 109,336 $ 947
Oct 8, 11 AM $ 0.011
+0.35%
$ 109,560 $ 891
Oct 8, 10 AM $ 0.0109
+0.17%
$ 109,288 $ 892
Oct 8, 9 AM $ 0.0109
-0.29%
$ 109,109 $ 891
Oct 8, 8 AM $ 0.0109
+0.59%
$ 108,957 $ 895
Oct 8, 7 AM $ 0.0108
+0.51%
$ 108,436 $ 886
Oct 8, 6 AM $ 0.0108
-0.19%
$ 107,942 $ 887
Oct 8, 5 AM $ 0.0108
-0.35%
$ 108,146 $ 851
Oct 8, 4 AM $ 0.0109
+0.35%
$ 108,526 $ 1,017
Oct 8, 3 AM $ 0.0108
-1.01%
$ 108,142 $ 822
Oct 8, 2 AM $ 0.0109
-0.59%
$ 109,247 $ 602
Oct 8, 1 AM $ 0.011
+0.93%
$ 109,890 $ 454
Oct 8, 12 AM $ 0.0109
-0.38%
$ 108,873 $ 429
Oct 7, 11 PM $ 0.0109
-0.73%
$ 109,294 $ 431
Oct 7, 10 PM $ 0.011
-0.43%
$ 110,101 $ 434
Oct 7, 9 PM $ 0.0111
-0.03%
$ 110,575 $ 436
Oct 7, 8 PM $ 0.0111
+0.78%
$ 110,603 $ 485
Oct 7, 7 PM $ 0.011
-0.02%
$ 109,746 $ 870
Oct 7, 6 PM $ 0.011
-0.56%
$ 109,758 $ 847
Oct 7, 5 PM $ 0.011
-0.35%
$ 110,381 $ 911
Oct 7, 4 PM $ 0.0111
+0.87%
$ 110,765 $ 1,036
Oct 7, 3 PM $ 0.011
-2.44%
$ 109,807 $ 1,036
Oct 7, 2 PM $ 0.0113
-1.69%
$ 112,665 $ 874
Oct 7, 1 PM $ 0.0115
+0.06%
$ 114,624 $ 889
Oct 7, 12 PM $ 0.0115
-0.04%
$ 114,913 $ 888
Oct 7, 11 AM $ 0.0115
-0.02%
$ 115,208 $ 891
Oct 7, 10 AM $ 0.0115
+0.02%
$ 114,825 $ 893