Nyxia Coin Historical Data

NYXC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0115
+0.02%
$ 114,825 $ 893
Oct 7, 9 AM $ 0.0115
+0.45%
$ 114,932 $ 890
Oct 7, 8 AM $ 0.0115
-0.30%
$ 114,654 $ 934
Oct 7, 7 AM $ 0.0115
-0.06%
$ 115,170 $ 939
Oct 7, 6 AM $ 0.0116
-0.68%
$ 115,881 $ 940
Oct 7, 5 AM $ 0.0117
-1.15%
$ 116,805 $ 971
Oct 7, 4 AM $ 0.0118
-0.13%
$ 118,136 $ 797
Oct 7, 3 AM $ 0.0118
-0.64%
$ 118,263 $ 778
Oct 7, 2 AM $ 0.0119
+0.39%
$ 118,754 $ 717
Oct 7, 1 AM $ 0.0119
+0.40%
$ 118,857 $ 713
Oct 7, 12 AM $ 0.0118
-0.40%
$ 118,317 $ 1,139
Oct 6, 11 PM $ 0.0119
-0.67%
$ 118,803 $ 1,141
Oct 6, 10 PM $ 0.012
+0.39%
$ 119,580 $ 1,174
Oct 6, 9 PM $ 0.0119
-0.95%
$ 119,438 $ 1,165
Oct 6, 8 PM $ 0.0121
-2.34%
$ 121,083 $ 1,130
Oct 6, 7 PM $ 0.0124
-0.03%
$ 123,981 $ 752
Oct 6, 6 PM $ 0.0124
-1.19%
$ 124,021 $ 752
Oct 6, 5 PM $ 0.0126
+0.12%
$ 125,517 $ 696
Oct 6, 4 PM $ 0.0125
-0.50%
$ 125,370 $ 699
Oct 6, 3 PM $ 0.0126
+0.46%
$ 126,002 $ 950
Oct 6, 2 PM $ 0.0125
+0.71%
$ 125,430 $ 947
Oct 6, 1 PM $ 0.0125
-0.20%
$ 124,544 $ 940
Oct 6, 12 PM $ 0.0125
+0.46%
$ 124,797 $ 943
Oct 6, 11 AM $ 0.0124
-0.13%
$ 124,226 $ 940
Oct 6, 10 AM $ 0.0124
-0.05%
$ 124,382 $ 947
Oct 6, 9 AM $ 0.0124
-0.02%
$ 124,464 $ 934
Oct 6, 8 AM $ 0.0124
+0.40%
$ 124,086 $ 962
Oct 6, 7 AM $ 0.0124
-1.18%
$ 123,610 $ 975
Oct 6, 6 AM $ 0.0124
+0.45%
$ 124,016 $ 938
Oct 6, 5 AM $ 0.0123
-0.36%
$ 122,838 $ 904
Oct 6, 4 AM $ 0.0124
-0.24%
$ 123,577 $ 903
Oct 6, 3 AM $ 0.0124
+0.45%
$ 123,832 $ 907
Oct 6, 2 AM $ 0.0123
+0.25%
$ 123,269 $ 903
Oct 6, 1 AM $ 0.0122
+2.42%
$ 122,376 $ 893
Oct 6, 12 AM $ 0.0119
-0.09%
$ 119,301 $ 475
Oct 5, 11 PM $ 0.0119
+0.36%
$ 119,204 $ 475
Oct 5, 10 PM $ 0.0119
-0.38%
$ 118,597 $ 450
Oct 5, 9 PM $ 0.0119
-0.08%
$ 119,038 $ 453
Oct 5, 8 PM $ 0.0119
-0.14%
$ 118,554 $ 454
Oct 5, 7 PM $ 0.0119
-0.52%
$ 118,548 $ 452
Oct 5, 6 PM $ 0.0119
-0.69%
$ 119,032 $ 453
Oct 5, 5 PM $ 0.012
+0.31%
$ 120,192 $ 454
Oct 5, 4 PM $ 0.012
-1.00%
$ 119,805 $ 471
Oct 5, 3 PM $ 0.0124
+0.18%
$ 123,720 $ 78
Oct 5, 2 PM $ 0.0124
+0.07%
$ 124,257 $ 80
Oct 5, 1 PM $ 0.0124
+0.00%
$ 124,026 $ 79
Oct 5, 12 PM $ 0.0124
-0.27%
$ 124,044 $ 79
Oct 5, 11 AM $ 0.0124
+0.08%
$ 124,377 $ 80
Oct 5, 10 AM $ 0.0124
-0.61%
$ 124,410 $ 109
Oct 5, 9 AM $ 0.0126
-0.46%
$ 125,964 $ 934