Nyxia Coin Historical Data

NYXC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0126
-0.46%
$ 125,964 $ 934
Oct 5, 8 AM $ 0.0127
-0.39%
$ 126,640 $ 1,878
Oct 5, 7 AM $ 0.0127
+0.22%
$ 126,877 $ 1,866
Oct 5, 6 AM $ 0.0127
+0.58%
$ 126,756 $ 1,858
Oct 5, 5 AM $ 0.0126
-0.03%
$ 126,114 $ 1,850
Oct 5, 4 AM $ 0.0125
+0.48%
$ 125,048 $ 1,852
Oct 5, 3 AM $ 0.0125
+0.79%
$ 124,753 $ 1,828
Oct 5, 2 AM $ 0.0123
+0.68%
$ 123,329 $ 1,819
Oct 5, 1 AM $ 0.0122
+0.13%
$ 122,416 $ 1,831
Oct 5, 12 AM $ 0.0122
-0.11%
$ 122,448 $ 1,829
Oct 4, 11 PM $ 0.0123
+0.10%
$ 122,615 $ 1,833
Oct 4, 10 PM $ 0.0123
+0.02%
$ 122,420 $ 1,832
Oct 4, 9 PM $ 0.0122
-0.01%
$ 122,479 $ 1,827
Oct 4, 8 PM $ 0.0123
+0.49%
$ 122,608 $ 1,829
Oct 4, 7 PM $ 0.0122
+0.19%
$ 121,987 $ 1,820
Oct 4, 6 PM $ 0.0122
-0.08%
$ 121,902 $ 1,817
Oct 4, 5 PM $ 0.0122
+0.06%
$ 121,851 $ 1,819
Oct 4, 4 PM $ 0.0122
-0.11%
$ 121,901 $ 1,796
Oct 4, 3 PM $ 0.0122
-0.91%
$ 122,028 $ 1,817
Oct 4, 2 PM $ 0.0124
-0.16%
$ 123,713 $ 1,831
Oct 4, 1 PM $ 0.0124
+0.31%
$ 123,907 $ 1,841
Oct 4, 12 PM $ 0.0124
-0.21%
$ 123,860 $ 1,806
Oct 4, 11 AM $ 0.0124
-0.08%
$ 124,185 $ 1,815
Oct 4, 10 AM $ 0.0124
+3.09%
$ 124,290 $ 1,817
Oct 4, 9 AM $ 0.0114
+0.03%
$ 114,294 $ 970
Oct 4, 8 AM $ 0.0115
-0.12%
$ 114,491 $ 32
Oct 4, 7 AM $ 0.0115
-0.16%
$ 114,720 $ 28
Oct 4, 6 AM $ 0.0115
+0.08%
$ 114,827 $ 87
Oct 4, 5 AM $ 0.0115
+0.14%
$ 114,742 $ 87
Oct 4, 4 AM $ 0.0115
+0.18%
$ 114,519 $ 87
Oct 4, 3 AM $ 0.0114
-0.03%
$ 114,443 $ 87
Oct 4, 2 AM $ 0.0115
-0.01%
$ 115,252 $ 86
Oct 4, 1 AM $ 0.0116
-0.27%
$ 115,674 $ 86
Oct 4, 12 AM $ 0.0116
-0.20%
$ 116,011 $ 87
Oct 3, 11 PM $ 0.0116
-0.25%
$ 116,275 $ 87
Oct 3, 10 PM $ 0.0116
-0.05%
$ 116,226 $ 90
Oct 3, 9 PM $ 0.0116
+0.15%
$ 116,422 $ 100
Oct 3, 8 PM $ 0.0116
-0.91%
$ 116,104 $ 100
Oct 3, 7 PM $ 0.0117
+0.89%
$ 117,196 $ 100
Oct 3, 6 PM $ 0.0115
-1.13%
$ 114,683 $ 99
Oct 3, 5 PM $ 0.0115
-1.83%
$ 115,427 $ 105
Oct 3, 4 PM $ 0.0117
+0.72%
$ 117,079 $ 104
Oct 3, 3 PM $ 0.0115
+0.48%
$ 114,756 $ 83
Oct 3, 2 PM $ 0.0114
-0.44%
$ 114,182 $ 82
Oct 3, 1 PM $ 0.0114
-0.60%
$ 114,188 $ 278
Oct 3, 12 PM $ 0.0115
+0.21%
$ 114,814 $ 277
Oct 3, 11 AM $ 0.0115
+0.11%
$ 115,166 $ 278
Oct 3, 10 AM $ 0.0115
-0.30%
$ 114,857 $ 279
Oct 3, 9 AM $ 0.0115
+0.75%
$ 115,198 $ 280
Oct 3, 8 AM $ 0.0114
+0.25%
$ 114,331 $ 278