Nyxia Coin Historical Data

NYXC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0115
+0.75%
$ 115,198 $ 280
Oct 3, 8 AM $ 0.0114
+0.25%
$ 114,331 $ 278
Oct 3, 7 AM $ 0.0114
-1.07%
$ 114,099 $ 277
Oct 3, 6 AM $ 0.0115
+0.04%
$ 115,404 $ 219
Oct 3, 5 AM $ 0.0116
-0.17%
$ 115,806 $ 220
Oct 3, 4 AM $ 0.0116
-0.37%
$ 116,003 $ 223
Oct 3, 3 AM $ 0.0117
+0.99%
$ 116,738 $ 239
Oct 3, 2 AM $ 0.0115
-0.22%
$ 115,414 $ 238
Oct 3, 1 AM $ 0.0116
-0.21%
$ 116,158 $ 239
Oct 3, 12 AM $ 0.0117
-0.32%
$ 116,688 $ 243
Oct 2, 11 PM $ 0.0117
+0.31%
$ 117,060 $ 244
Oct 2, 10 PM $ 0.0117
+0.49%
$ 116,849 $ 239
Oct 2, 9 PM $ 0.0116
+0.75%
$ 116,104 $ 230
Oct 2, 8 PM $ 0.0116
-0.07%
$ 115,803 $ 228
Oct 2, 7 PM $ 0.0116
+0.44%
$ 115,946 $ 229
Oct 2, 6 PM $ 0.0115
+0.45%
$ 115,421 $ 228
Oct 2, 5 PM $ 0.0114
-0.05%
$ 114,218 $ 219
Oct 2, 4 PM $ 0.0114
+0.76%
$ 113,941 $ 276
Oct 2, 3 PM $ 0.0112
-1.29%
$ 111,766 $ 272
Oct 2, 2 PM $ 0.0114
+0.15%
$ 114,394 $ 272
Oct 2, 1 PM $ 0.0114
-0.03%
$ 114,223 $ 82
Oct 2, 12 PM $ 0.0114
+0.17%
$ 114,080 $ 82
Oct 2, 11 AM $ 0.0114
-0.16%
$ 113,718 $ 80
Oct 2, 10 AM $ 0.0114
+0.22%
$ 113,700 $ 80
Oct 2, 9 AM $ 0.0113
+0.14%
$ 113,361 $ 79
Oct 2, 8 AM $ 0.0113
+0.12%
$ 113,201 $ 81
Oct 2, 7 AM $ 0.0114
+0.08%
$ 113,631 $ 81
Oct 2, 6 AM $ 0.0113
-0.68%
$ 113,270 $ 82
Oct 2, 5 AM $ 0.0114
+0.44%
$ 113,643 $ 170
Oct 2, 4 AM $ 0.0114
-1.86%
$ 113,506 $ 166
Oct 2, 3 AM $ 0.0114
+1.11%
$ 113,825 $ 153
Oct 2, 2 AM $ 0.0113
+0.30%
$ 112,607 $ 150
Oct 2, 1 AM $ 0.0112
-0.16%
$ 111,522 $ 149
Oct 2, 12 AM $ 0.0112
+0.64%
$ 112,324 $ 146
Oct 1, 11 PM $ 0.0111
-0.12%
$ 111,219 $ 146
Oct 1, 10 PM $ 0.0111
+0.43%
$ 111,342 $ 146
Oct 1, 9 PM $ 0.0111
-0.48%
$ 111,071 $ 352
Oct 1, 8 PM $ 0.0112
+0.27%
$ 111,739 $ 437
Oct 1, 7 PM $ 0.0111
+0.15%
$ 111,099 $ 436
Oct 1, 6 PM $ 0.0111
-0.37%
$ 110,692 $ 435
Oct 1, 5 PM $ 0.0111
-0.73%
$ 111,197 $ 435
Oct 1, 4 PM $ 0.0112
+0.25%
$ 112,221 $ 382
Oct 1, 3 PM $ 0.0112
+0.04%
$ 112,004 $ 381
Oct 1, 2 PM $ 0.0112
-1.59%
$ 111,949 $ 379
Oct 1, 1 PM $ 0.0111
-0.03%
$ 111,128 $ 379
Oct 1, 12 PM $ 0.0111
+0.91%
$ 111,421 $ 425
Oct 1, 11 AM $ 0.011
+0.23%
$ 110,144 $ 423
Oct 1, 10 AM $ 0.011
+0.01%
$ 110,112 $ 422
Oct 1, 9 AM $ 0.011
+2.27%
$ 109,640 $ 417
Oct 1, 8 AM $ 0.0107
+0.10%
$ 106,626 $ 410