Nyxia Coin Historical Data

NYXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00534
+0.00%
$ 53,364 $ 1,263
Yesterday $ 0.00534
-0.59%
$ 53,373 $ 83
May 28, 2026 $ 0.00537
+2.07%
$ 53,689 $ 115
May 27, 2026 $ 0.00529
-1.99%
$ 52,885 $ 49
May 26, 2026 $ 0.0054
-2.37%
$ 54,040 $ 852
May 25, 2026 $ 0.00554
-0.65%
$ 55,387 $ 180
May 24, 2026 $ 0.00557
+0.85%
$ 55,749 $ 669
May 23, 2026 $ 0.00553
-4.87%
$ 55,248 $ 428
May 22, 2026 $ 0.00584
+3.47%
$ 58,391 $ 490
May 21, 2026 $ 0.00565
+33.14%
$ 56,456 $ 2,058
May 20, 2026 $ 0.00424
+0.96%
$ 42,397 $ 185
May 19, 2026 $ 0.00421
-0.98%
$ 42,054 $ 198
May 18, 2026 $ 0.00428
+3.79%
$ 42,799 $ 377
May 17, 2026 $ 0.0041
-2.78%
$ 41,031 $ 126
May 16, 2026 $ 0.00422
-2.79%
$ 42,168 $ 9
May 15, 2026 $ 0.00434
-6.76%
$ 43,408 $ 246
May 14, 2026 $ 0.00467
+1.11%
$ 46,687 $ 895
May 13, 2026 $ 0.00462
-14.22%
$ 46,191 $ 747
May 12, 2026 $ 0.0054
-2.36%
$ 53,950 $ 197
May 11, 2026 $ 0.00554
-1.14%
$ 55,397 $ 174
May 10, 2026 $ 0.00561
+6.52%
$ 56,114 $ 214
May 9, 2026 $ 0.00528
-2.31%
$ 52,821 $ 299
May 8, 2026 $ 0.00541
-0.44%
$ 54,083 $ 1,979
May 7, 2026 $ 0.00543
-0.50%
$ 54,321 $ 2,035
May 6, 2026 $ 0.00546
+0.99%
$ 54,592 $ 4,674
May 5, 2026 $ 0.00542
+3.52%
$ 54,153 $ 5,304
May 4, 2026 $ 0.00523
-0.04%
$ 52,317 $ 36
May 3, 2026 $ 0.00525
-0.47%
$ 52,535 $ 39
May 2, 2026 $ 0.00528
-1.26%
$ 52,786 $ 179
May 1, 2026 $ 0.00535
-0.32%
$ 53,452 $ 2,979
Apr 30, 2026 $ 0.00536
+2.06%
$ 53,582 $ 246
Apr 29, 2026 $ 0.00525
-1.10%
$ 52,476 $ 381
Apr 28, 2026 $ 0.00529
-0.89%
$ 52,934 $ 125
Apr 27, 2026 $ 0.00533
-3.76%
$ 53,325 $ 183
Apr 26, 2026 $ 0.00553
+1.41%
$ 55,320 $ 1,578
Apr 25, 2026 $ 0.00545
+12.41%
$ 54,496 $ 957
Apr 24, 2026 $ 0.00485
-1.15%
$ 48,500 $ 89
Apr 23, 2026 $ 0.00491
-0.38%
$ 49,049 $ 65
Apr 22, 2026 $ 0.00494
+2.03%
$ 49,437 $ 47
Apr 21, 2026 $ 0.00485
+1.32%
$ 48,458 $ 68
Apr 20, 2026 $ 0.00478
+1.98%
$ 47,792 $ 151
Apr 19, 2026 $ 0.00468
-3.95%
$ 46,792 $ 114
Apr 18, 2026 $ 0.00488
-4.94%
$ 48,767 $ 411
Apr 17, 2026 $ 0.00513
-4.26%
$ 51,283 $ 279
Apr 16, 2026 $ 0.00536
+7.61%
$ 53,634 $ 381
Apr 15, 2026 $ 0.00497
-3.87%
$ 49,647 $ 1,262
Apr 14, 2026 $ 0.00518
-4.02%
$ 51,762 $ 269
Apr 13, 2026 $ 0.00539
+7.71%
$ 53,938 $ 112
Apr 12, 2026 $ 0.005
-6.39%
$ 50,018 $ 145
Apr 11, 2026 $ 0.00535
-1.29%
$ 53,464 $ 425
Download