Nyxia Coin Historical Data

NYXC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00534
+0.00%
$ 53,420 $ 1,238
Today, at 7 PM $ 0.00534
-0.22%
$ 53,404 $ 1,239
Today, at 6 PM $ 0.00535
-0.07%
$ 53,486 $ 1,240
Today, at 5 PM $ 0.00534
-0.30%
$ 53,430 $ 1,239
Today, at 4 PM $ 0.00536
+0.17%
$ 53,562 $ 1,235
Today, at 3 PM $ 0.00533
-0.14%
$ 53,328 $ 1,233
Today, at 2 PM $ 0.00535
+0.33%
$ 53,455 $ 1,234
Today, at 1 PM $ 0.00532
+0.05%
$ 53,237 $ 1,231
Today, at 12 PM $ 0.00533
+0.00%
$ 53,243 $ 1,229
Today, at 11 AM $ 0.00534
+0.12%
$ 53,379 $ 1,230
Today, at 10 AM $ 0.00534
+0.17%
$ 53,342 $ 1,232
Today, at 9 AM $ 0.00532
+0.00%
$ 53,220 $ 1,232
Today, at 8 AM $ 0.00532
-0.16%
$ 53,232 $ 1,231
Today, at 7 AM $ 0.00544
+1.48%
$ 54,434 $ 1,210
Today, at 6 AM $ 0.00538
+0.01%
$ 53,789 $ 528
Today, at 5 AM $ 0.00536
+0.17%
$ 53,625 $ 67
Today, at 4 AM $ 0.0054
-0.10%
$ 53,942 $ 66
Today, at 3 AM $ 0.00541
+0.15%
$ 54,077 $ 65
Today, at 2 AM $ 0.00541
-0.18%
$ 54,075 $ 90
Today, at 1 AM $ 0.00538
+0.49%
$ 53,794 $ 89
Today, at 12 AM $ 0.00535
-0.01%
$ 53,453 $ 84
Yesterday, at 11 PM $ 0.00534
-0.02%
$ 53,373 $ 83
Yesterday, at 10 PM $ 0.00533
-0.16%
$ 53,309 $ 83
Yesterday, at 9 PM $ 0.00534
-0.14%
$ 53,345 $ 90
Yesterday, at 8 PM $ 0.00533
+0.11%
$ 53,296 $ 107
Yesterday, at 7 PM $ 0.00533
-0.71%
$ 53,271 $ 107
Yesterday, at 6 PM $ 0.00537
-0.46%
$ 53,691 $ 108
Yesterday, at 5 PM $ 0.00538
+0.26%
$ 53,817 $ 109
Yesterday, at 4 PM $ 0.00539
+0.13%
$ 53,927 $ 108
Yesterday, at 3 PM $ 0.00532
+0.27%
$ 53,165 $ 108
Yesterday, at 2 PM $ 0.0053
-0.43%
$ 53,021 $ 106
Yesterday, at 1 PM $ 0.00533
-0.36%
$ 53,251 $ 108
Yesterday, at 12 PM $ 0.00535
-0.28%
$ 53,445 $ 117
Yesterday, at 11 AM $ 0.00536
-0.13%
$ 53,596 $ 117
Yesterday, at 10 AM $ 0.00537
-0.23%
$ 53,664 $ 118
Yesterday, at 9 AM $ 0.00538
+0.13%
$ 53,787 $ 116
Yesterday, at 8 AM $ 0.00537
+0.34%
$ 53,716 $ 109
Yesterday, at 7 AM $ 0.00535
+0.07%
$ 53,533 $ 109
Yesterday, at 6 AM $ 0.00535
+0.22%
$ 53,494 $ 108
Yesterday, at 5 AM $ 0.00534
+0.20%
$ 53,377 $ 108
Yesterday, at 4 AM $ 0.00532
+0.04%
$ 53,221 $ 123
Yesterday, at 3 AM $ 0.00532
-0.57%
$ 53,200 $ 127
Yesterday, at 2 AM $ 0.00535
-0.28%
$ 53,506 $ 102
Yesterday, at 1 AM $ 0.00537
-0.18%
$ 53,658 $ 110
Yesterday, at 12 AM $ 0.00538
+0.13%
$ 53,757 $ 115
May 28, 11 PM $ 0.00537
+0.08%
$ 53,689 $ 115
May 28, 10 PM $ 0.00536
+0.00%
$ 53,635 $ 114
May 28, 9 PM $ 0.00536
+0.05%
$ 53,635 $ 108
May 28, 8 PM $ 0.00536
-0.06%
$ 53,610 $ 70
May 28, 7 PM $ 0.00537
-0.04%
$ 53,641 $ 73
Download