Nyxia Coin Historical Data

NYXC
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00515
+0.00%
$ 51,164 $ 100
3:39 PM $ 0.00512
+0.00%
$ 51,164 $ 100
3:37 PM $ 0.00517
+0.00%
$ 51,164 $ 78
3:07 PM $ 0.00514
+0.00%
$ 51,386 $ 79
2:37 PM $ 0.00512
+0.00%
$ 51,222 $ 78
2:07 PM $ 0.00507
+0.00%
$ 50,700 $ 20
1:37 PM $ 0.00508
+0.00%
$ 50,763 $ 20
1:09 PM $ 0.00508
+0.00%
$ 50,769 $ 20
1:07 PM $ 0.00504
+0.00%
$ 50,769 $ 20
12:37 PM $ 0.00503
+0.00%
$ 50,326 $ 20
12:07 PM $ 0.00503
+0.00%
$ 50,285 $ 20
11:37 AM $ 0.00502
+0.00%
$ 50,241 $ 20
11:07 AM $ 0.00502
+0.00%
$ 50,236 $ 20
10:39 AM $ 0.00502
+0.00%
$ 50,240 $ 20
10:37 AM $ 0.00503
+0.00%
$ 50,240 $ 20
10:07 AM $ 0.00504
+0.00%
$ 50,377 $ 20
9:37 AM $ 0.00505
+0.00%
$ 50,453 $ 20
9:07 AM $ 0.00503
+0.00%
$ 50,338 $ 20
8:37 AM $ 0.00504
+0.00%
$ 50,386 $ 20
8:09 AM $ 0.00504
+0.00%
$ 50,385 $ 19
8:07 AM $ 0.00502
+0.00%
$ 50,385 $ 22
7:37 AM $ 0.00504
+0.00%
$ 50,352 $ 22
7:07 AM $ 0.00504
+0.00%
$ 50,396 $ 22
6:37 AM $ 0.00504
+0.00%
$ 50,345 $ 22
6:27 AM $ 0.00502
+0.00%
$ 50,227 $ 22
6:17 AM $ 0.00502
+0.00%
$ 50,146 $ 147
6:07 AM $ 0.00501
+0.00%
$ 50,045 $ 146
5:57 AM $ 0.005
+0.00%
$ 49,998 $ 146
5:47 AM $ 0.005
+0.00%
$ 50,013 $ 146
5:39 AM $ 0.005
+0.00%
$ 50,011 $ 146
5:37 AM $ 0.005
+0.00%
$ 50,011 $ 146
5:27 AM $ 0.005
+0.00%
$ 50,014 $ 146
5:17 AM $ 0.00501
+0.00%
$ 50,127 $ 146
5:07 AM $ 0.00502
+0.00%
$ 50,171 $ 146
4:57 AM $ 0.00503
+0.00%
$ 50,276 $ 147
4:47 AM $ 0.00502
+0.00%
$ 50,215 $ 147
4:37 AM $ 0.00502
+0.00%
$ 50,160 $ 147
4:27 AM $ 0.00502
+0.00%
$ 50,210 $ 147
4:17 AM $ 0.00502
+0.00%
$ 50,216 $ 147
4:07 AM $ 0.00502
+0.00%
$ 50,212 $ 147
3:57 AM $ 0.00502
+0.00%
$ 50,174 $ 147
3:47 AM $ 0.00502
+0.00%
$ 50,238 $ 147
3:37 AM $ 0.00502
+0.00%
$ 50,237 $ 147
3:27 AM $ 0.00502
+0.00%
$ 50,194 $ 147
3:17 AM $ 0.00502
+0.00%
$ 50,206 $ 147
3:09 AM $ 0.00502
+0.00%
$ 50,204 $ 147
3:07 AM $ 0.00501
+0.00%
$ 50,204 $ 147
2:57 AM $ 0.00502
+0.00%
$ 50,192 $ 146
2:47 AM $ 0.00503
+0.00%
$ 50,310 $ 147
2:37 AM $ 0.00503
+0.00%
$ 50,303 $ 147
Download