Shippy McShipface Historical Data

SHIPPY Page 2
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0₅682
+0.00%
$ -- $ 60,686
8:26 AM $ 0.0₅665
+0.17%
$ -- $ 60,577
8:25 AM $ 0.0₅666
-0.10%
$ -- $ 60,775
8:24 AM $ 0.0₅677
+0.00%
$ -- $ 62,012
8:23 AM $ 0.0₅68
+0.00%
$ -- $ 62,641
8:21 AM $ 0.0₅687
-0.35%
$ -- $ 62,848
8:18 AM $ 0.0₅696
+0.00%
$ -- $ 63,231
8:13 AM $ 0.0₅694
+0.00%
$ -- $ 63,655
8:08 AM $ 0.0₅699
-2.68%
$ -- $ 65,190
8:06 AM $ 0.0₅717
-1.93%
$ -- $ 66,531
8:04 AM $ 0.0₅738
+0.00%
$ -- $ 66,998
8:02 AM $ 0.0₅736
+0.00%
$ -- $ 67,118
8:01 AM $ 0.0₅738
+0.00%
$ -- $ 67,491
8:00 AM $ 0.0₅742
-8.57%
$ -- $ 69,093
7:59 AM $ 0.0₅811
+0.00%
$ -- $ 73,034
7:58 AM $ 0.0₅805
-6.64%
$ -- $ 78,002
7:57 AM $ 0.0₅898
+1.28%
$ -- $ 81,293
7:56 AM $ 0.0₅829
-0.88%
$ -- $ 75,432
7:55 AM $ 0.0₅834
+0.00%
$ -- $ 74,711
7:54 AM $ 0.0₅829
+0.00%
$ -- $ 74,609
7:53 AM $ 0.0₅828
+0.60%
$ -- $ 74,438
7:52 AM $ 0.0₅822
-0.53%
$ -- $ 74,399
7:51 AM $ 0.0₅829
-0.51%
$ -- $ 75,021
7:49 AM $ 0.0₅842
+0.00%
$ -- $ 81,059
7:48 AM $ 0.0₅9
+0.00%
$ -- $ 82,417
7:47 AM $ 0.0₅917
+0.00%
$ -- $ 82,100
7:46 AM $ 0.0₅914
+0.00%
$ -- $ 82,453
7:44 AM $ 0.0₅918
+0.00%
$ -- $ 81,403
7:43 AM $ 0.0₅906
-6.57%
$ -- $ 82,721
7:42 AM $ 0.0₅975
-4.08%
$ -- $ 87,977
7:41 AM $ 0.0000108
-3.05%
$ -- $ 97,531
7:40 AM $ 0.0000114
+0.00%
$ -- $ 104,766
7:39 AM $ 0.0000117
-6.68%
$ -- $ 107,506
7:38 AM $ 0.0000128
-2.03%
$ -- $ 113,282
7:37 AM $ 0.0000131
+0.00%
$ -- $ 118,666
7:36 AM $ 0.0000133
+0.00%
$ -- $ 116,598
7:35 AM $ 0.0000131
-0.27%
$ -- $ 116,543
7:34 AM $ 0.0000133
+0.00%
$ -- $ 226,529
7:33 AM $ 0.0000153
+4.41%
$ -- $ 132,944
7:32 AM $ 0.0000138
-0.45%
$ -- $ 122,030
7:31 AM $ 0.0000137
-0.89%
$ -- $ 120,549
7:30 AM $ 0.0000138
+3.29%
$ -- $ 120,509
7:29 AM $ 0.0000133
-6.57%
$ -- $ 119,272
7:28 AM $ 0.000013
+50.11%
$ -- $ 99,537
7:27 AM $ 0.0₅862
-15.90%
$ -- $ 73,675
7:26 AM $ 0.0000101
-0.28%
$ -- $ 88,037
7:25 AM $ 0.0000102
+11.79%
$ -- $ 77,195
7:24 AM $ 0.0₅908
-1.72%
$ -- $ 77,331
7:23 AM $ 0.0₅922
+0.00%
$ -- $ 80,468
7:21 AM $ 0.0₅948
+1.48%
$ -- $ 77,951