Ignition Historical Data

IC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.00126
-65.05%
$-- $8,625
Sep 2024 $0.00359
-33.60%
$3,478 $5,704
Jul 2024 $0.00585
+5.89%
$-- $0
Jun 2024 $0.00798
-1.34%
$-- $0
May 2024 $0.00867
-1.10%
$-- $0
Apr 2024 $0.00859
-4.31%
$-- $0
Mar 2024 $0.00933
+0.22%
$-- $33
Feb 2024 $0.00932
+15.36%
$9,025 $2
Jan 2024 $0.00605
-19.52%
$-- $15
Dec 2023 $0.006
-13.37%
$-- $0
Oct 2023 $0.00583
-15.21%
$-- $16
Sep 2023 $0.00661
-2.36%
$-- $0
Aug 2023 $0.0066
-11.13%
$-- $10
Jul 2023 $0.00742
-22.68%
$7,186 $25
Jun 2023 $0.00663
-39.24%
$-- $14
May 2023 $0.0046
+20.83%
$-- $0
Apr 2023 $0.00521
-53.73%
$-- $160
Mar 2023 $0.00456
+13.28%
$-- $0.01
Feb 2023 $0.00427
-3.10%
$-- $23
Jan 2023 $0.00475
-56.01%
$-- $5
Dec 2022 $0.0134
+328.30%
$-- $45
Nov 2022 $0.0034
-72.36%
$-- $49
Oct 2022 $0.00599
-24.91%
$5,803 $146
Sep 2022 $0.00798
-41.83%
$7,728 $83
Aug 2022 $0.0171
-76.05%
$-- $87
Jul 2022 $0.0718
+479.12%
$-- $33
Jun 2022 $0.0124
-30.57%
$-- $58
May 2022 $0.0178
-66.69%
$-- $70
Apr 2022 $0.0204
-5.76%
$-- $424
Mar 2022 $0.0217
-78.32%
$-- $2,162
Feb 2022 $0.1
+25.82%
$-- $4,326
Jan 2022 $0.0795
+732.18%
$-- $5,366
Dec 2021 $0.00963
-62.37%
$-- $3,662
Nov 2021 $0.0256
-17.37%
$-- $3,614
Oct 2021 $0.0424
+0.22%
$-- $2,517
Sep 2021 $0.0423
+9.33%
$-- $134
Aug 2021 $0.025
+162.24%
$-- $1,166
Jul 2021 $0.0685
+1.42%
$-- $132
Jun 2021 $0.0675
-13.09%
$-- $386
May 2021 $0.0699
-39.86%
$-- $6,239
Apr 2021 $0.116
+38.14%
$-- $13,970
Mar 2021 $0.109
+45.69%
$-- $1,296
Feb 2021 $0.111
+129.27%
$-- $1,810
Jan 2021 $0.0575
+21.47%
$-- $1,941
Dec 2020 $0.0475
-54.17%
$-- $958
Nov 2020 $0.0976
-15.41%
$-- $369
Oct 2020 $0.115
+64.20%
$-- $5,197
Sep 2020 $0.0703
-18.30%
$-- $385
Aug 2020 $0.0861
-21.46%
$-- $1,114
Jul 2020 $0.11
+14.23%
$-- $2,773
Download