Ignition Historical Data

IC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00126
-65.05%
$ -- $ 8,625
Sep 2024 $ 0.00359
-33.60%
$ 3,478 $ 5,704
Jul 2024 $ 0.00585
+5.89%
$ -- $ 0
Jun 2024 $ 0.00798
-1.34%
$ -- $ 0
May 2024 $ 0.00867
-1.10%
$ -- $ 0
Apr 2024 $ 0.00859
-4.31%
$ -- $ 0
Mar 2024 $ 0.00933
+0.22%
$ -- $ 33
Feb 2024 $ 0.00932
+15.36%
$ 9,025 $ 2
Jan 2024 $ 0.00605
-19.52%
$ -- $ 15
Dec 2023 $ 0.006
-13.37%
$ -- $ 0
Oct 2023 $ 0.00583
-15.21%
$ -- $ 16
Sep 2023 $ 0.00661
-2.36%
$ -- $ 0
Aug 2023 $ 0.0066
-11.13%
$ -- $ 10
Jul 2023 $ 0.00742
-22.68%
$ 7,186 $ 25
Jun 2023 $ 0.00663
-39.24%
$ -- $ 14
May 2023 $ 0.0046
+20.83%
$ -- $ 0
Apr 2023 $ 0.00521
-53.73%
$ -- $ 160
Mar 2023 $ 0.00456
+13.28%
$ -- $ 0.01
Feb 2023 $ 0.00427
-3.10%
$ -- $ 23
Jan 2023 $ 0.00475
-56.01%
$ -- $ 5
Dec 2022 $ 0.0134
+328.30%
$ -- $ 45
Nov 2022 $ 0.0034
-72.36%
$ -- $ 49
Oct 2022 $ 0.00599
-24.91%
$ 5,803 $ 146
Sep 2022 $ 0.00798
-41.83%
$ 7,728 $ 83
Aug 2022 $ 0.0171
-76.05%
$ -- $ 87
Jul 2022 $ 0.0718
+479.12%
$ -- $ 33
Jun 2022 $ 0.0124
-30.57%
$ -- $ 58
May 2022 $ 0.0178
-66.69%
$ -- $ 70
Apr 2022 $ 0.0204
-5.76%
$ -- $ 424
Mar 2022 $ 0.0217
-78.32%
$ -- $ 2,162
Feb 2022 $ 0.1
+25.82%
$ -- $ 4,326
Jan 2022 $ 0.0795
+732.18%
$ -- $ 5,366
Dec 2021 $ 0.00963
-62.37%
$ -- $ 3,662
Nov 2021 $ 0.0256
-17.37%
$ -- $ 3,614
Oct 2021 $ 0.0424
+0.22%
$ -- $ 2,517
Sep 2021 $ 0.0423
+9.33%
$ -- $ 134
Aug 2021 $ 0.025
+162.24%
$ -- $ 1,166
Jul 2021 $ 0.0685
+1.42%
$ -- $ 132
Jun 2021 $ 0.0675
-13.09%
$ -- $ 386
May 2021 $ 0.0699
-39.86%
$ -- $ 6,239
Apr 2021 $ 0.116
+38.14%
$ -- $ 13,970
Mar 2021 $ 0.109
+45.69%
$ -- $ 1,296
Feb 2021 $ 0.111
+129.27%
$ -- $ 1,810
Jan 2021 $ 0.0575
+21.47%
$ -- $ 1,941
Dec 2020 $ 0.0475
-54.17%
$ -- $ 958
Nov 2020 $ 0.0976
-15.41%
$ -- $ 369
Oct 2020 $ 0.115
+64.20%
$ -- $ 5,197
Sep 2020 $ 0.0703
-18.30%
$ -- $ 385
Aug 2020 $ 0.0861
-21.46%
$ -- $ 1,114
Jul 2020 $ 0.11
+14.23%
$ -- $ 2,773
Download