Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignition Historical Data

IC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2024 $0.00125
+0.00%
$-- $45
Oct 30, 2024 $0.00126
-0.59%
$1,215 $69
Oct 20, 2024 $0.0000687
+0.48%
$67 $2
Oct 19, 2024 $0.0000684
-50.03%
$66 $2
Oct 18, 2024 $0.000137
+162.69%
$133 $0
Oct 17, 2024 $0.000134
-1.12%
$130 $0
Oct 16, 2024 $0.0000678
-93.45%
$66 $0
Oct 15, 2024 $0.00103
-15.25%
$1,002 $48
Oct 14, 2024 $0.00122
-32.65%
$1,180 $494
Oct 13, 2024 $0.00181
-13.49%
$1,754 $208
Oct 12, 2024 $0.0021
-3.57%
$2,031 $234
Oct 11, 2024 $0.00218
-13.90%
$2,107 $392
Oct 10, 2024 $0.00252
-7.37%
$2,444 $161
Oct 9, 2024 $0.00273
+2.02%
$2,644 $396
Oct 8, 2024 $0.00268
-14.57%
$2,593 $1,147
Oct 7, 2024 $0.00314
-6.03%
$3,042 $671
Oct 6, 2024 $0.00335
-4.63%
$3,239 $506
Oct 5, 2024 $0.00351
-4.70%
$3,400 $1,368
Oct 4, 2024 $0.00369
+18.20%
$3,568 $924
Oct 3, 2024 $0.00312
-9.49%
$3,016 $1,231
Oct 2, 2024 $0.00345
+0.70%
$3,335 $619
Oct 1, 2024 $0.00342
-4.68%
$3,314 $155
Sep 30, 2024 $0.00359
-7.77%
$3,478 $141
Sep 29, 2024 $0.00389
+18.11%
$3,769 $525
Sep 28, 2024 $0.00329
-10.62%
$3,184 $187
Sep 27, 2024 $0.00369
-9.39%
$3,571 $333
Sep 26, 2024 $0.00408
-2.69%
$3,946 $575
Sep 25, 2024 $0.00419
+1.53%
$4,053 $789
Sep 24, 2024 $0.00413
+22.54%
$3,994 $608
Sep 23, 2024 $0.00337
-5.86%
$3,260 $242
Sep 22, 2024 $0.00358
-7.23%
$3,465 $271
Sep 21, 2024 $0.00386
-18.32%
$3,737 $197
Sep 20, 2024 $0.00504
+19.57%
$4,878 $549
Sep 19, 2024 $0.00421
+58.28%
$4,080 $444
Sep 18, 2024 $0.00265
-3.18%
$2,563 $311
Sep 17, 2024 $0.00273
-10.39%
$2,644 $243
Sep 16, 2024 $0.00305
-43.59%
$2,955 $290
Jul 15, 2024 $0.00585
+4.44%
$5,659 $0.001
Jul 14, 2024 $0.00559
+1.31%
$5,414 $0.001
Jun 26, 2024 $0.00798
-1.46%
$7,723 $0.01
Jun 25, 2024 $0.0081
+0.11%
$7,836 $0.01
May 19, 2024 $0.00867
-1.20%
$8,389 $0
May 18, 2024 $0.00877
+0.07%
$8,487 $0
Apr 2, 2024 $0.00859
-5.96%
$8,314 $0
Apr 1, 2024 $0.00914
+1.86%
$8,850 $0
Mar 26, 2024 $0.00933
+1.89%
$-- $0
Mar 25, 2024 $0.00916
-9.16%
$8,869 $0
Mar 24, 2024 $0.0101
+4.33%
$9,771 $32
Mar 21, 2024 $0.0102
-0.62%
$9,868 $0.01
Mar 20, 2024 $0.0103
-0.07%
$9,929 $0.01
Download