Ignition Historical Data

IC
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00125
+0.00%
$ -- $ 45
Oct 30, 2024 $ 0.00126
-0.59%
$ 1,215 $ 69
Oct 20, 2024 $ 0.0000687
+0.48%
$ 67 $ 2
Oct 19, 2024 $ 0.0000684
-50.03%
$ 66 $ 2
Oct 18, 2024 $ 0.000137
+162.69%
$ 133 $ 0
Oct 17, 2024 $ 0.000134
-1.12%
$ 130 $ 0
Oct 16, 2024 $ 0.0000678
-93.45%
$ 66 $ 0
Oct 15, 2024 $ 0.00103
-15.25%
$ 1,002 $ 48
Oct 14, 2024 $ 0.00122
-32.65%
$ 1,180 $ 494
Oct 13, 2024 $ 0.00181
-13.49%
$ 1,754 $ 208
Oct 12, 2024 $ 0.0021
-3.57%
$ 2,031 $ 234
Oct 11, 2024 $ 0.00218
-13.90%
$ 2,107 $ 392
Oct 10, 2024 $ 0.00252
-7.37%
$ 2,444 $ 161
Oct 9, 2024 $ 0.00273
+2.02%
$ 2,644 $ 396
Oct 8, 2024 $ 0.00268
-14.57%
$ 2,593 $ 1,147
Oct 7, 2024 $ 0.00314
-6.03%
$ 3,042 $ 671
Oct 6, 2024 $ 0.00335
-4.63%
$ 3,239 $ 506
Oct 5, 2024 $ 0.00351
-4.70%
$ 3,400 $ 1,368
Oct 4, 2024 $ 0.00369
+18.20%
$ 3,568 $ 924
Oct 3, 2024 $ 0.00312
-9.49%
$ 3,016 $ 1,231
Oct 2, 2024 $ 0.00345
+0.70%
$ 3,335 $ 619
Oct 1, 2024 $ 0.00342
-4.68%
$ 3,314 $ 155
Sep 30, 2024 $ 0.00359
-7.77%
$ 3,478 $ 141
Sep 29, 2024 $ 0.00389
+18.11%
$ 3,769 $ 525
Sep 28, 2024 $ 0.00329
-10.62%
$ 3,184 $ 187
Sep 27, 2024 $ 0.00369
-9.39%
$ 3,571 $ 333
Sep 26, 2024 $ 0.00408
-2.69%
$ 3,946 $ 575
Sep 25, 2024 $ 0.00419
+1.53%
$ 4,053 $ 789
Sep 24, 2024 $ 0.00413
+22.54%
$ 3,994 $ 608
Sep 23, 2024 $ 0.00337
-5.86%
$ 3,260 $ 242
Sep 22, 2024 $ 0.00358
-7.23%
$ 3,465 $ 271
Sep 21, 2024 $ 0.00386
-18.32%
$ 3,737 $ 197
Sep 20, 2024 $ 0.00504
+19.57%
$ 4,878 $ 549
Sep 19, 2024 $ 0.00421
+58.28%
$ 4,080 $ 444
Sep 18, 2024 $ 0.00265
-3.18%
$ 2,563 $ 311
Sep 17, 2024 $ 0.00273
-10.39%
$ 2,644 $ 243
Sep 16, 2024 $ 0.00305
-43.59%
$ 2,955 $ 290
Jul 15, 2024 $ 0.00585
+4.44%
$ 5,659 $ 0.001
Jul 14, 2024 $ 0.00559
+1.31%
$ 5,414 $ 0.001
Jun 26, 2024 $ 0.00798
-1.46%
$ 7,723 $ 0.01
Jun 25, 2024 $ 0.0081
+0.11%
$ 7,836 $ 0.01
May 19, 2024 $ 0.00867
-1.20%
$ 8,389 $ 0
May 18, 2024 $ 0.00877
+0.07%
$ 8,487 $ 0
Apr 2, 2024 $ 0.00859
-5.96%
$ 8,314 $ 0
Apr 1, 2024 $ 0.00914
+1.86%
$ 8,850 $ 0
Mar 26, 2024 $ 0.00933
+1.89%
$ -- $ 0
Mar 25, 2024 $ 0.00916
-9.16%
$ 8,869 $ 0
Mar 24, 2024 $ 0.0101
+4.33%
$ 9,771 $ 32
Mar 21, 2024 $ 0.0102
-0.62%
$ 9,868 $ 0.01
Mar 20, 2024 $ 0.0103
-0.07%
$ 9,929 $ 0.01
Download