Ignition Historical Data

IC
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.00125
+0.00%
$-- $45
Oct 30, 2024 $0.00126
-0.59%
$1,215 $69
Oct 20, 2024 $0.0000687
+0.48%
$67 $2
Oct 19, 2024 $0.0000684
-50.03%
$66 $2
Oct 18, 2024 $0.000137
+162.69%
$133 $0
Oct 17, 2024 $0.000134
-1.12%
$130 $0
Oct 16, 2024 $0.0000678
-93.45%
$66 $0
Oct 15, 2024 $0.00103
-15.25%
$1,002 $48
Oct 14, 2024 $0.00122
-32.65%
$1,180 $494
Oct 13, 2024 $0.00181
-13.49%
$1,754 $208
Oct 12, 2024 $0.0021
-3.57%
$2,031 $234
Oct 11, 2024 $0.00218
-13.90%
$2,107 $392
Oct 10, 2024 $0.00252
-7.37%
$2,444 $161
Oct 9, 2024 $0.00273
+2.02%
$2,644 $396
Oct 8, 2024 $0.00268
-14.57%
$2,593 $1,147
Oct 7, 2024 $0.00314
-6.03%
$3,042 $671
Oct 6, 2024 $0.00335
-4.63%
$3,239 $506
Oct 5, 2024 $0.00351
-4.70%
$3,400 $1,368
Oct 4, 2024 $0.00369
+18.20%
$3,568 $924
Oct 3, 2024 $0.00312
-9.49%
$3,016 $1,231
Oct 2, 2024 $0.00345
+0.70%
$3,335 $619
Oct 1, 2024 $0.00342
-4.68%
$3,314 $155
Sep 30, 2024 $0.00359
-7.77%
$3,478 $141
Sep 29, 2024 $0.00389
+18.11%
$3,769 $525
Sep 28, 2024 $0.00329
-10.62%
$3,184 $187
Sep 27, 2024 $0.00369
-9.39%
$3,571 $333
Sep 26, 2024 $0.00408
-2.69%
$3,946 $575
Sep 25, 2024 $0.00419
+1.53%
$4,053 $789
Sep 24, 2024 $0.00413
+22.54%
$3,994 $608
Sep 23, 2024 $0.00337
-5.86%
$3,260 $242
Sep 22, 2024 $0.00358
-7.23%
$3,465 $271
Sep 21, 2024 $0.00386
-18.32%
$3,737 $197
Sep 20, 2024 $0.00504
+19.57%
$4,878 $549
Sep 19, 2024 $0.00421
+58.28%
$4,080 $444
Sep 18, 2024 $0.00265
-3.18%
$2,563 $311
Sep 17, 2024 $0.00273
-10.39%
$2,644 $243
Sep 16, 2024 $0.00305
-43.59%
$2,955 $290
Jul 15, 2024 $0.00585
+4.44%
$5,659 $0.001
Jul 14, 2024 $0.00559
+1.31%
$5,414 $0.001
Jun 26, 2024 $0.00798
-1.46%
$7,723 $0.01
Jun 25, 2024 $0.0081
+0.11%
$7,836 $0.01
May 19, 2024 $0.00867
-1.20%
$8,389 $0
May 18, 2024 $0.00877
+0.07%
$8,487 $0
Apr 2, 2024 $0.00859
-5.96%
$8,314 $0
Apr 1, 2024 $0.00914
+1.86%
$8,850 $0
Mar 26, 2024 $0.00933
+1.89%
$-- $0
Mar 25, 2024 $0.00916
-9.16%
$8,869 $0
Mar 24, 2024 $0.0101
+4.33%
$9,771 $32
Mar 21, 2024 $0.0102
-0.62%
$9,868 $0.01
Mar 20, 2024 $0.0103
-0.07%
$9,929 $0.01
Download