Ignition Historical Data

IC
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.00125
-1.12%
$-- $114
Oct 14 $0.0000687
-96.20%
$67 $546
Oct 7 $0.0021
-37.26%
$1,754 $2,999
Sep 30 $0.00351
-9.85%
$3,239 $4,438
Sep 23 $0.00329
-8.06%
$3,769 $2,734
Sep 16 $0.00386
-28.67%
$3,465 $2,034
Jul 15 $0.00585
+4.44%
$-- $0.001
Jun 24 $0.00798
-1.34%
$-- $0
May 13 $0.00877
+0.07%
$8,389 $0
Apr 1 $0.00859
-4.31%
$-- $0
Mar 25 $0.00933
-7.50%
$-- $0.01
Mar 18 $0.0102
-0.68%
$9,771 $0
Mar 4 $0.0116
+4.32%
$-- $0
Feb 26 $0.00943
+0.93%
$-- $3
Feb 12 $0.00822
+1.73%
$7,959 $0.0001
Jan 22 $0.00605
-0.17%
$-- $0
Jan 8 $0.00699
-1.39%
$-- $0.01
Jan 1 $0.00676
-9.96%
$-- $15
Dec 25 $0.006
+0.00%
$-- $0
Dec 4 $0.00689
-0.46%
$-- $0
Oct 23 $0.00583
+2.07%
$-- $0
Oct 16 $0.00483
-29.02%
$-- $0
Oct 9 $0.00685
-0.95%
$6,583 $0
Oct 2 $0.00698
+1.49%
$-- $15
Sep 25 $0.00661
+0.37%
$-- $0
Sep 18 $0.00675
-0.43%
$-- $0.01
Aug 21 $0.0066
-0.92%
$-- $1
Aug 14 $0.00722
-3.23%
$6,445 $0
Aug 7 $0.00748
+0.11%
$7,249 $4
Jul 31 $0.00735
-0.96%
$-- $0
Jul 10 $0.00773
+0.71%
$-- $25
Jul 3 $0.00984
+1.59%
$-- $0.1
Jun 26 $0.00968
+0.85%
$9,373 $0.1
Jun 19 $0.00663
+0.29%
$-- $0
Jun 12 $0.0158
+57.60%
$6,402 $7
Jun 5 $0.0154
+42.01%
$-- $4
May 29 $0.0109
-0.45%
$10,521 $3
May 22 $0.0046
-1.92%
$-- $0
May 15 $0.0041
-0.09%
$-- $0
May 1 $0.00494
+29.58%
$-- $0.00001
Apr 10 $0.00521
-65.40%
$-- $2
Apr 3 $0.0112
-0.02%
$-- $157
Mar 20 $0.00454
-10.69%
$-- $0
Feb 27 $0.00404
+0.35%
$3,910 $0.001
Feb 20 $0.00427
-3.10%
$-- $23
Jan 23 $0.00465
+0.41%
$-- $2
Jan 9 $0.0038
+7.83%
$-- $0.01
Jan 2 $0.00343
-68.27%
$-- $0
Dec 26 $0.0134
+374.56%
$-- $2
Dec 19 $0.0031
-6.20%
$-- $7
Download