Ignition Historical Data

IC Page 10
Date Close Price change Market cap Trading volume
Sep 9, 2021 $0.0218
+0.68%
$21,123 $0.001
Sep 8, 2021 $0.0217
-57.89%
$20,960 $5
Sep 5, 2021 $0.0403
+0.81%
$39,014 $0
Sep 4, 2021 $0.04
-26.75%
$38,723 $0
Sep 3, 2021 $0.0546
+10.45%
$52,809 $15
Sep 2, 2021 $0.0506
+1.77%
$48,998 $5
Sep 1, 2021 $0.0497
+28.46%
$48,073 $5
Aug 27, 2021 $0.025
+2.64%
$24,230 $0
Aug 26, 2021 $0.0245
+0.95%
$23,714 $0
Aug 25, 2021 $0.0322
+2.04%
$31,144 $66
Aug 24, 2021 $0.0315
+24.32%
$30,493 $65
Aug 23, 2021 $0.0253
-70.92%
$24,533 $0
Aug 22, 2021 $0.0872
-10.46%
$84,385 $12
Aug 21, 2021 $0.0329
-50.63%
$31,812 $0.001
Aug 20, 2021 $0.0665
+31.71%
$64,352 $9
Aug 19, 2021 $0.07
+0.00%
$67,758 $0
Aug 18, 2021 $0.07
+0.00%
$67,758 $0
Aug 17, 2021 $0.0292
-2.57%
$28,294 $99
Aug 16, 2021 $0.03
-2.00%
$29,015 $101
Aug 15, 2021 $0.0306
-43.18%
$29,607 $64
Aug 12, 2021 $0.0571
-1.05%
$55,319 $148
Aug 11, 2021 $0.0578
-0.92%
$55,966 $150
Aug 5, 2021 $2.2
-14.15%
$2.13 million $15
Aug 4, 2021 $2.52
+63.06%
$2.44 million $35
Aug 3, 2021 $2.96
-4.70%
$2.86 million $30
Aug 2, 2021 $3.1
+8.92K%
$3.01 million $28
Aug 1, 2021 $0.0345
+260.92%
$33,348 $344
Jul 28, 2021 $0.0685
-0.54%
$66,268 $0
Jul 27, 2021 $0.0687
+2.45%
$66,533 $0
Jul 26, 2021 $0.0671
+305.12%
$64,918 $0
Jul 25, 2021 $0.0165
+2.74%
$16,014 $0
Jul 24, 2021 $0.0315
+1.60%
$30,538 $17
Jul 23, 2021 $0.031
+1.90%
$30,043 $17
Jul 21, 2021 $0.0463
+3.51%
$44,783 $29
Jul 20, 2021 $0.0447
-0.17%
$43,255 $28
Jul 12, 2021 $0.0508
+0.32%
$49,218 $9
Jul 11, 2021 $0.0507
+1.77%
$49,066 $9
Jul 6, 2021 $0.0703
+77.37%
$68,060 $0
Jul 5, 2021 $0.0397
-12.16%
$38,393 $0
Jul 4, 2021 $0.0452
+10.12%
$43,711 $0
Jul 3, 2021 $0.0551
+2.12%
$53,360 $11
Jul 2, 2021 $0.054
-22.84%
$52,255 $11
Jul 1, 2021 $0.07
+3.71%
$67,764 $0
Jun 30, 2021 $0.0675
-12.77%
$65,356 $23
Jun 29, 2021 $0.0774
+140.42%
$74,914 $45
Jun 28, 2021 $0.0322
-0.52%
$31,154 $4
Jun 27, 2021 $0.0323
+4.93%
$31,311 $0.0001
Jun 24, 2021 $0.0336
-0.10%
$32,545 $26
Jun 23, 2021 $0.0337
+7.59%
$32,587 $26
Jun 22, 2021 $0.0313
-11.36%
$30,273 $128