Ignition Historical Data

IC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $0.116
-1.93%
$112,642 $20
Apr 23, 2021 $0.119
-5.33%
$114,842 $0.1
Apr 22, 2021 $0.125
-36.34%
$121,314 $10
Apr 21, 2021 $0.197
-24.33%
$190,232 $8
Apr 20, 2021 $0.26
+64.87%
$251,377 $150
Apr 19, 2021 $0.158
+1.09%
$152,479 $14
Apr 18, 2021 $0.383
-6.30%
$371,191 $1,811
Apr 17, 2021 $0.409
+88.15%
$396,235 $1,934
Apr 16, 2021 $0.218
+42.49%
$210,591 $2,873
Apr 15, 2021 $0.153
-0.77%
$147,787 $24
Apr 14, 2021 $0.154
-28.93%
$148,906 $0.1
Apr 13, 2021 $0.217
-13.76%
$209,695 $19
Apr 12, 2021 $0.251
-14.60%
$242,998 $189
Apr 11, 2021 $0.294
+130.62%
$284,723 $115
Apr 10, 2021 $0.128
-29.91%
$123,459 $42
Apr 9, 2021 $0.182
-37.85%
$176,150 $110
Apr 8, 2021 $0.293
+71.42%
$283,362 $1,348
Apr 7, 2021 $0.171
+32.83%
$165,356 $156
Apr 6, 2021 $0.129
-10.73%
$124,516 $29
Apr 5, 2021 $0.144
-49.22%
$139,429 $76
Apr 4, 2021 $0.284
+1.85%
$274,564 $72
Apr 3, 2021 $0.279
+107.28%
$269,790 $152
Apr 2, 2021 $0.134
-62.95%
$130,173 $18
Apr 1, 2021 $0.363
+331.67%
$351,580 $1,223
Mar 30, 2021 $0.109
-0.89%
$105,368 $49
Mar 29, 2021 $0.11
+6.29%
$106,344 $28
Mar 28, 2021 $0.103
+19.97%
$100,038 $176
Mar 27, 2021 $0.0861
+38.97%
$83,373 $11
Mar 26, 2021 $0.0605
+3.20%
$58,567 $3
Mar 25, 2021 $0.0586
-30.83%
$56,739 $3
Mar 24, 2021 $0.0848
+36.68%
$82,060 $14
Mar 23, 2021 $0.062
+8.43%
$60,016 $6
Mar 22, 2021 $0.0572
-3.57%
$55,386 $0.1
Mar 21, 2021 $0.0593
+0.74%
$57,438 $0.1
Mar 19, 2021 $0.0823
+0.61%
$79,647 $29
Mar 18, 2021 $0.0818
-2.24%
$79,162 $29
Mar 17, 2021 $0.539
+535.18%
$521,337 $2
Mar 16, 2021 $0.0847
+19.86%
$82,010 $168
Mar 15, 2021 $1.13
+82.14%
$1.09 million $6
Mar 14, 2021 $0.62
+891.55%
$599,966 $12
Mar 13, 2021 $0.0626
+71.90%
$60,551 $7
Mar 12, 2021 $0.0562
-2.60%
$54,416 $0
Mar 11, 2021 $0.0577
+2.19%
$55,874 $35
Mar 10, 2021 $0.0565
+1.17%
$54,703 $12
Mar 9, 2021 $0.0545
+3.90%
$52,800 $0.1
Mar 8, 2021 $0.0525
+2.18%
$50,807 $30
Mar 7, 2021 $0.0513
-31.63%
$49,702 $425
Mar 6, 2021 $0.0751
+1.07%
$72,702 $7
Mar 5, 2021 $0.0743
-28.85%
$71,918 $63
Mar 4, 2021 $0.078
+1.59%
$75,505 $0.00001