Ignition Historical Data

IC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.116
-1.93%
$ 112,642 $ 20
Apr 23, 2021 $ 0.119
-5.33%
$ 114,842 $ 0.1
Apr 22, 2021 $ 0.125
-36.34%
$ 121,314 $ 10
Apr 21, 2021 $ 0.197
-24.33%
$ 190,232 $ 8
Apr 20, 2021 $ 0.26
+64.87%
$ 251,377 $ 150
Apr 19, 2021 $ 0.158
+1.09%
$ 152,479 $ 14
Apr 18, 2021 $ 0.383
-6.30%
$ 371,191 $ 1,811
Apr 17, 2021 $ 0.409
+88.15%
$ 396,235 $ 1,934
Apr 16, 2021 $ 0.218
+42.49%
$ 210,591 $ 2,873
Apr 15, 2021 $ 0.153
-0.77%
$ 147,787 $ 24
Apr 14, 2021 $ 0.154
-28.93%
$ 148,906 $ 0.1
Apr 13, 2021 $ 0.217
-13.76%
$ 209,695 $ 19
Apr 12, 2021 $ 0.251
-14.60%
$ 242,998 $ 189
Apr 11, 2021 $ 0.294
+130.62%
$ 284,723 $ 115
Apr 10, 2021 $ 0.128
-29.91%
$ 123,459 $ 42
Apr 9, 2021 $ 0.182
-37.85%
$ 176,150 $ 110
Apr 8, 2021 $ 0.293
+71.42%
$ 283,362 $ 1,348
Apr 7, 2021 $ 0.171
+32.83%
$ 165,356 $ 156
Apr 6, 2021 $ 0.129
-10.73%
$ 124,516 $ 29
Apr 5, 2021 $ 0.144
-49.22%
$ 139,429 $ 76
Apr 4, 2021 $ 0.284
+1.85%
$ 274,564 $ 72
Apr 3, 2021 $ 0.279
+107.28%
$ 269,790 $ 152
Apr 2, 2021 $ 0.134
-62.95%
$ 130,173 $ 18
Apr 1, 2021 $ 0.363
+331.67%
$ 351,580 $ 1,223
Mar 30, 2021 $ 0.109
-0.89%
$ 105,368 $ 49
Mar 29, 2021 $ 0.11
+6.29%
$ 106,344 $ 28
Mar 28, 2021 $ 0.103
+19.97%
$ 100,038 $ 176
Mar 27, 2021 $ 0.0861
+38.97%
$ 83,373 $ 11
Mar 26, 2021 $ 0.0605
+3.20%
$ 58,567 $ 3
Mar 25, 2021 $ 0.0586
-30.83%
$ 56,739 $ 3
Mar 24, 2021 $ 0.0848
+36.68%
$ 82,060 $ 14
Mar 23, 2021 $ 0.062
+8.43%
$ 60,016 $ 6
Mar 22, 2021 $ 0.0572
-3.57%
$ 55,386 $ 0.1
Mar 21, 2021 $ 0.0593
+0.74%
$ 57,438 $ 0.1
Mar 19, 2021 $ 0.0823
+0.61%
$ 79,647 $ 29
Mar 18, 2021 $ 0.0818
-2.24%
$ 79,162 $ 29
Mar 17, 2021 $ 0.539
+535.18%
$ 521,337 $ 2
Mar 16, 2021 $ 0.0847
+19.86%
$ 82,010 $ 168
Mar 15, 2021 $ 1.13
+82.14%
$ 1.09 million $ 6
Mar 14, 2021 $ 0.62
+891.55%
$ 599,966 $ 12
Mar 13, 2021 $ 0.0626
+71.90%
$ 60,551 $ 7
Mar 12, 2021 $ 0.0562
-2.60%
$ 54,416 $ 0
Mar 11, 2021 $ 0.0577
+2.19%
$ 55,874 $ 35
Mar 10, 2021 $ 0.0565
+1.17%
$ 54,703 $ 12
Mar 9, 2021 $ 0.0545
+3.90%
$ 52,800 $ 0.1
Mar 8, 2021 $ 0.0525
+2.18%
$ 50,807 $ 30
Mar 7, 2021 $ 0.0513
-31.63%
$ 49,702 $ 425
Mar 6, 2021 $ 0.0751
+1.07%
$ 72,702 $ 7
Mar 5, 2021 $ 0.0743
-28.85%
$ 71,918 $ 63
Mar 4, 2021 $ 0.078
+1.59%
$ 75,505 $ 0.00001