Ignition Historical Data

IC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.0768
+4.09%
$ 74,366 $ 0.00001
Mar 2, 2021 $ 0.0743
-1.42%
$ 71,924 $ 90
Mar 1, 2021 $ 0.0754
+0.93%
$ 72,997 $ 92
Feb 28, 2021 $ 0.111
+1.39%
$ 107,681 $ 42
Feb 27, 2021 $ 0.11
+33,044.41%
$ 106,237 $ 65
Feb 26, 2021 $ 0.000332
+0.14%
$ 321 $ 0
Feb 25, 2021 $ 0.133
+0.02%
$ 128,301 $ 4
Feb 24, 2021 $ 0.132
+118.27%
$ 128,167 $ 4
Feb 23, 2021 $ 0.0564
-22.18%
$ 54,583 $ 0
Feb 22, 2021 $ 0.0725
-62.33%
$ 70,199 $ 113
Feb 21, 2021 $ 0.193
+10.17%
$ 186,482 $ 350
Feb 20, 2021 $ 0.175
+48.16%
$ 168,974 $ 526
Feb 19, 2021 $ 0.118
-29.92%
$ 114,031 $ 255
Feb 18, 2021 $ 0.168
+57.06%
$ 162,755 $ 121
Feb 17, 2021 $ 0.107
+38.89%
$ 103,604 $ 57
Feb 16, 2021 $ 0.0771
-27.91%
$ 74,595 $ 28
Feb 15, 2021 $ 0.107
-13.60%
$ 103,612 $ 180
Feb 14, 2021 $ 0.124
+72.79%
$ 119,906 $ 15
Feb 13, 2021 $ 0.0717
-44.43%
$ 69,378 $ 12
Feb 12, 2021 $ 0.129
+13.65%
$ 125,045 $ 0.1
Feb 11, 2021 $ 0.114
+70.29%
$ 110,036 $ 9
Feb 10, 2021 $ 0.0668
-11.37%
$ 64,628 $ 6
Feb 9, 2021 $ 0.0753
+11.01%
$ 72,920 $ 11
Feb 8, 2021 $ 0.0678
-26.32%
$ 65,623 $ 0
Feb 7, 2021 $ 0.092
-6.39%
$ 89,073 $ 7
Feb 6, 2021 $ 0.0982
+0.44%
$ 95,090 $ 0.1
Feb 5, 2021 $ 0.0978
+5.43%
$ 94,631 $ 0
Feb 4, 2021 $ 0.0927
-19.70%
$ 89,764 $ 2
Feb 3, 2021 $ 0.115
+123.81%
$ 111,772 $ 0
Feb 2, 2021 $ 0.0516
+7.51%
$ 49,970 $ 0
Feb 1, 2021 $ 0.048
-1.03%
$ 46,482 $ 3
Jan 30, 2021 $ 0.0575
+17.37%
$ 55,696 $ 0
Jan 29, 2021 $ 0.049
-91.78%
$ 47,475 $ 7
Jan 28, 2021 $ 0.595
+1,293.46%
$ 576,137 $ 0
Jan 27, 2021 $ 0.0427
-55.38%
$ 41,311 $ 28
Jan 26, 2021 $ 0.0449
-1.26%
$ 43,444 $ 0
Jan 24, 2021 $ 0.053
+0.75%
$ 51,274 $ 14
Jan 23, 2021 $ 0.0526
-2.62%
$ 50,878 $ 0
Jan 22, 2021 $ 0.0539
-0.64%
$ 52,212 $ 0
Jan 21, 2021 $ 0.0543
-23.84%
$ 52,566 $ 27
Jan 20, 2021 $ 0.0714
-1.02%
$ 69,106 $ 153
Jan 19, 2021 $ 0.0722
-61.44%
$ 69,934 $ 439
Jan 18, 2021 $ 0.187
+21.49%
$ 181,483 $ 7
Jan 17, 2021 $ 0.154
-17.01%
$ 149,320 $ 0
Jan 16, 2021 $ 0.186
-15.53%
$ 180,166 $ 120
Jan 15, 2021 $ 0.22
+11.06%
$ 213,089 $ 251
Jan 14, 2021 $ 0.198
+6.18%
$ 191,773 $ 22
Jan 13, 2021 $ 0.187
+10.01%
$ 180,584 $ 0.1
Jan 12, 2021 $ 0.169
-4.65%
$ 163,996 $ 22
Jan 11, 2021 $ 0.178
-1.35%
$ 172,185 $ 12