Ignition Historical Data

IC Page 13
Date Close Price change Market cap Trading volume
Mar 3, 2021 $0.0768
+4.09%
$74,366 $0.00001
Mar 2, 2021 $0.0743
-1.42%
$71,924 $90
Mar 1, 2021 $0.0754
+0.93%
$72,997 $92
Feb 28, 2021 $0.111
+1.39%
$107,681 $42
Feb 27, 2021 $0.11
+33.04K%
$106,237 $65
Feb 26, 2021 $0.000332
+0.14%
$321 $0
Feb 25, 2021 $0.133
+0.02%
$128,301 $4
Feb 24, 2021 $0.132
+118.27%
$128,167 $4
Feb 23, 2021 $0.0564
-22.18%
$54,583 $0
Feb 22, 2021 $0.0725
-62.33%
$70,199 $113
Feb 21, 2021 $0.193
+10.17%
$186,482 $350
Feb 20, 2021 $0.175
+48.16%
$168,974 $526
Feb 19, 2021 $0.118
-29.92%
$114,031 $255
Feb 18, 2021 $0.168
+57.06%
$162,755 $121
Feb 17, 2021 $0.107
+38.89%
$103,604 $57
Feb 16, 2021 $0.0771
-27.91%
$74,595 $28
Feb 15, 2021 $0.107
-13.60%
$103,612 $180
Feb 14, 2021 $0.124
+72.79%
$119,906 $15
Feb 13, 2021 $0.0717
-44.43%
$69,378 $12
Feb 12, 2021 $0.129
+13.65%
$125,045 $0.1
Feb 11, 2021 $0.114
+70.29%
$110,036 $9
Feb 10, 2021 $0.0668
-11.37%
$64,628 $6
Feb 9, 2021 $0.0753
+11.01%
$72,920 $11
Feb 8, 2021 $0.0678
-26.32%
$65,623 $0
Feb 7, 2021 $0.092
-6.39%
$89,073 $7
Feb 6, 2021 $0.0982
+0.44%
$95,090 $0.1
Feb 5, 2021 $0.0978
+5.43%
$94,631 $0
Feb 4, 2021 $0.0927
-19.70%
$89,764 $2
Feb 3, 2021 $0.115
+123.81%
$111,772 $0
Feb 2, 2021 $0.0516
+7.51%
$49,970 $0
Feb 1, 2021 $0.048
-1.03%
$46,482 $3
Jan 30, 2021 $0.0575
+17.37%
$55,696 $0
Jan 29, 2021 $0.049
-91.78%
$47,475 $7
Jan 28, 2021 $0.595
+1.29K%
$576,137 $0
Jan 27, 2021 $0.0427
-55.38%
$41,311 $28
Jan 26, 2021 $0.0449
-1.26%
$43,444 $0
Jan 24, 2021 $0.053
+0.75%
$51,274 $14
Jan 23, 2021 $0.0526
-2.62%
$50,878 $0
Jan 22, 2021 $0.0539
-0.64%
$52,212 $0
Jan 21, 2021 $0.0543
-23.84%
$52,566 $27
Jan 20, 2021 $0.0714
-1.02%
$69,106 $153
Jan 19, 2021 $0.0722
-61.44%
$69,934 $439
Jan 18, 2021 $0.187
+21.49%
$181,483 $7
Jan 17, 2021 $0.154
-17.01%
$149,320 $0
Jan 16, 2021 $0.186
-15.53%
$180,166 $120
Jan 15, 2021 $0.22
+11.06%
$213,089 $251
Jan 14, 2021 $0.198
+6.18%
$191,773 $22
Jan 13, 2021 $0.187
+10.01%
$180,584 $0.1
Jan 12, 2021 $0.169
-4.65%
$163,996 $22
Jan 11, 2021 $0.178
-1.35%
$172,185 $12