Ignition Historical Data

IC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.0678
+51.99%
$ 65,604 $ 0
Sep 27, 2020 $ 0.0446
-31.07%
$ 43,148 $ 13
Sep 26, 2020 $ 0.0647
-75.69%
$ 62,642 $ 6
Sep 25, 2020 $ 0.266
+291.64%
$ 257,679 $ 1
Sep 24, 2020 $ 0.068
-8.39%
$ 65,792 $ 16
Sep 23, 2020 $ 0.0742
+20.62%
$ 71,822 $ 4
Sep 22, 2020 $ 0.0615
-10.02%
$ 59,543 $ 0
Sep 21, 2020 $ 0.0684
-7.40%
$ 66,200 $ 1
Sep 20, 2020 $ 0.0738
+8.13%
$ 71,483 $ 10
Sep 19, 2020 $ 0.0683
+9.66%
$ 66,107 $ 10
Sep 18, 2020 $ 0.0622
-12.04%
$ 60,221 $ 21
Sep 17, 2020 $ 0.0707
-4.44%
$ 68,447 $ 12
Sep 16, 2020 $ 0.074
+1.90%
$ 71,666 $ 0.001
Sep 15, 2020 $ 0.0727
-1.84%
$ 70,335 $ 2
Sep 14, 2020 $ 0.074
+5.34%
$ 71,627 $ 2
Sep 13, 2020 $ 0.0702
+0.65%
$ 67,974 $ 0
Sep 12, 2020 $ 0.0698
-19.36%
$ 67,537 $ 3
Sep 11, 2020 $ 0.0865
-0.06%
$ 83,718 $ 0
Sep 10, 2020 $ 0.0865
+20.46%
$ 83,718 $ 40
Sep 9, 2020 $ 0.0718
+7.84%
$ 69,506 $ 7
Sep 8, 2020 $ 0.0666
-24.60%
$ 64,443 $ 9
Sep 7, 2020 $ 0.0882
-1.11%
$ 85,387 $ 82
Sep 6, 2020 $ 0.0892
+4.82%
$ 86,372 $ 0.1
Sep 5, 2020 $ 0.085
+15.02%
$ 82,265 $ 0
Sep 4, 2020 $ 0.0739
-27.44%
$ 71,572 $ 29
Sep 3, 2020 $ 0.102
+19.02%
$ 98,778 $ 57
Sep 2, 2020 $ 0.0858
-8.52%
$ 83,024 $ 37
Sep 1, 2020 $ 0.0938
+8.98%
$ 90,756 $ 15
Aug 31, 2020 $ 0.0861
-26.99%
$ 83,309 $ 5
Aug 30, 2020 $ 0.118
+19.57%
$ 114,027 $ 6
Aug 29, 2020 $ 0.0986
-0.53%
$ 95,422 $ 0
Aug 28, 2020 $ 0.0991
+2.49%
$ 95,915 $ 5
Aug 27, 2020 $ 0.0967
+2.30%
$ 93,585 $ 29
Aug 26, 2020 $ 0.0945
-10.11%
$ 91,486 $ 0
Aug 25, 2020 $ 0.105
-6.65%
$ 101,836 $ 6
Aug 24, 2020 $ 0.113
-3.44%
$ 109,120 $ 119
Aug 23, 2020 $ 0.117
-0.15%
$ 113,049 $ 9
Aug 22, 2020 $ 0.117
+0.40%
$ 113,183 $ 57
Aug 21, 2020 $ 0.116
-2.05%
$ 112,750 $ 16
Aug 20, 2020 $ 0.119
-8.73%
$ 115,132 $ 47
Aug 19, 2020 $ 0.13
-1.84%
$ 126,108 $ 40
Aug 18, 2020 $ 0.133
-9.26%
$ 128,495 $ 26
Aug 17, 2020 $ 0.146
+7.43%
$ 141,669 $ 8
Aug 16, 2020 $ 0.136
-5.31%
$ 131,896 $ 0
Aug 15, 2020 $ 0.144
-8.26%
$ 139,308 $ 12
Aug 14, 2020 $ 0.157
+5.11%
$ 151,814 $ 12
Aug 13, 2020 $ 0.149
+0.67%
$ 144,505 $ 0.1
Aug 12, 2020 $ 0.148
-2.74%
$ 143,575 $ 0
Aug 11, 2020 $ 0.153
+21.88%
$ 147,623 $ 217
Aug 10, 2020 $ 0.125
+6.57%
$ 121,062 $ 124