Ignition Historical Data

IC Page 16
Date Close Price change Market cap Trading volume
Sep 28, 2020 $0.0678
+51.99%
$65,604 $0
Sep 27, 2020 $0.0446
-31.07%
$43,148 $13
Sep 26, 2020 $0.0647
-75.69%
$62,642 $6
Sep 25, 2020 $0.266
+291.64%
$257,679 $1
Sep 24, 2020 $0.068
-8.39%
$65,792 $16
Sep 23, 2020 $0.0742
+20.62%
$71,822 $4
Sep 22, 2020 $0.0615
-10.02%
$59,543 $0
Sep 21, 2020 $0.0684
-7.40%
$66,200 $1
Sep 20, 2020 $0.0738
+8.13%
$71,483 $10
Sep 19, 2020 $0.0683
+9.66%
$66,107 $10
Sep 18, 2020 $0.0622
-12.04%
$60,221 $21
Sep 17, 2020 $0.0707
-4.44%
$68,447 $12
Sep 16, 2020 $0.074
+1.90%
$71,666 $0.001
Sep 15, 2020 $0.0727
-1.84%
$70,335 $2
Sep 14, 2020 $0.074
+5.34%
$71,627 $2
Sep 13, 2020 $0.0702
+0.65%
$67,974 $0
Sep 12, 2020 $0.0698
-19.36%
$67,537 $3
Sep 11, 2020 $0.0865
-0.06%
$83,718 $0
Sep 10, 2020 $0.0865
+20.46%
$83,718 $40
Sep 9, 2020 $0.0718
+7.84%
$69,506 $7
Sep 8, 2020 $0.0666
-24.60%
$64,443 $9
Sep 7, 2020 $0.0882
-1.11%
$85,387 $82
Sep 6, 2020 $0.0892
+4.82%
$86,372 $0.1
Sep 5, 2020 $0.085
+15.02%
$82,265 $0
Sep 4, 2020 $0.0739
-27.44%
$71,572 $29
Sep 3, 2020 $0.102
+19.02%
$98,778 $57
Sep 2, 2020 $0.0858
-8.52%
$83,024 $37
Sep 1, 2020 $0.0938
+8.98%
$90,756 $15
Aug 31, 2020 $0.0861
-26.99%
$83,309 $5
Aug 30, 2020 $0.118
+19.57%
$114,027 $6
Aug 29, 2020 $0.0986
-0.53%
$95,422 $0
Aug 28, 2020 $0.0991
+2.49%
$95,915 $5
Aug 27, 2020 $0.0967
+2.30%
$93,585 $29
Aug 26, 2020 $0.0945
-10.11%
$91,486 $0
Aug 25, 2020 $0.105
-6.65%
$101,836 $6
Aug 24, 2020 $0.113
-3.44%
$109,120 $119
Aug 23, 2020 $0.117
-0.15%
$113,049 $9
Aug 22, 2020 $0.117
+0.40%
$113,183 $57
Aug 21, 2020 $0.116
-2.05%
$112,750 $16
Aug 20, 2020 $0.119
-8.73%
$115,132 $47
Aug 19, 2020 $0.13
-1.84%
$126,108 $40
Aug 18, 2020 $0.133
-9.26%
$128,495 $26
Aug 17, 2020 $0.146
+7.43%
$141,669 $8
Aug 16, 2020 $0.136
-5.31%
$131,896 $0
Aug 15, 2020 $0.144
-8.26%
$139,308 $12
Aug 14, 2020 $0.157
+5.11%
$151,814 $12
Aug 13, 2020 $0.149
+0.67%
$144,505 $0.1
Aug 12, 2020 $0.148
-2.74%
$143,575 $0
Aug 11, 2020 $0.153
+21.88%
$147,623 $217
Aug 10, 2020 $0.125
+6.57%
$121,062 $124