Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignition Historical Data

IC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2020 $0.117
-1.14%
$113,523 $0
Aug 8, 2020 $0.118
+1.98%
$114,620 $11
Aug 7, 2020 $0.116
-38.40%
$112,370 $110
Aug 6, 2020 $0.188
+17.23%
$182,446 $122
Aug 5, 2020 $0.161
+32.24%
$155,623 $116
Aug 4, 2020 $0.122
-17.55%
$117,671 $0.1
Aug 3, 2020 $0.148
+9.05%
$143,014 $3
Aug 2, 2020 $0.135
+18.35%
$130,881 $13
Aug 1, 2020 $0.114
+4.26%
$110,587 $0
Jul 31, 2020 $0.11
+2.06%
$106,061 $5
Jul 30, 2020 $0.107
-6.63%
$103,956 $8
Jul 29, 2020 $0.115
+7.87%
$111,307 $16
Jul 28, 2020 $0.107
-31.27%
$103,152 $200
Jul 27, 2020 $0.155
-10.92%
$149,993 $81
Jul 26, 2020 $0.174
+48.96%
$168,350 $222
Jul 25, 2020 $0.117
+5.27%
$112,960 $401
Jul 24, 2020 $0.111
+56.97%
$107,227 $961
Jul 23, 2020 $0.0705
+22.83%
$68,278 $7
Jul 22, 2020 $0.0574
-19.04%
$55,596 $34
Jul 21, 2020 $0.0709
+23.43%
$68,666 $4
Jul 20, 2020 $0.0575
-37.68%
$55,636 $242
Jul 19, 2020 $0.0922
+8.12%
$89,284 $29
Jul 18, 2020 $0.0853
-9.30%
$82,587 $81
Jul 17, 2020 $0.0941
-13.54%
$91,056 $0
Jul 16, 2020 $0.109
-2.61%
$105,347 $2
Jul 15, 2020 $0.112
+57.95%
$108,189 $5
Jul 14, 2020 $0.0708
-38.92%
$68,501 $0
Jul 13, 2020 $0.116
-0.60%
$112,197 $12
Jul 12, 2020 $0.117
+0.26%
$112,835 $0
Jul 9, 2020 $0.117
-0.77%
$113,505 $5
Jul 8, 2020 $0.118
+1.86%
$114,387 $5
Jul 7, 2020 $0.116
-6.11%
$112,258 $7
Jul 6, 2020 $0.124
+2.69%
$119,556 $47
Jul 5, 2020 $0.12
-2.68%
$116,413 $53
Jul 4, 2020 $0.124
+19.68%
$119,568 $38
Jul 3, 2020 $0.103
-4.05%
$99,896 $281
Jul 2, 2020 $0.108
+10.29%
$104,135 $27
Jul 1, 2020 $0.0975
+1.66%
$94,397 $0.01
Jun 30, 2020 $0.096
-30.33%
$92,899 $281
Jun 29, 2020 $0.138
+0.40%
$133,364 $1
Jun 28, 2020 $0.137
+1.24%
$132,770 $1
Jun 27, 2020 $0.135
-4.86%
$131,136 $41
Jun 26, 2020 $0.142
+29.83%
$137,818 $239
Jun 25, 2020 $0.11
+68.71%
$106,181 $247
Jun 24, 2020 $0.065
-47.90%
$62,935 $179
Jun 23, 2020 $0.125
-9.08%
$120,783 $185
Jun 22, 2020 $0.137
-16.27%
$132,845 $115
Jun 21, 2020 $0.164
-2.82%
$158,629 $6
Jun 20, 2020 $0.169
-3.77%
$163,241 $12
Jun 19, 2020 $0.175
+47.64%
$169,508 $1,121