Ignition Historical Data

IC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0478
+2.32%
$ 46,232 $ 19
Apr 27, 2020 $ 0.0467
+7.39%
$ 45,181 $ 147
Apr 26, 2020 $ 0.0435
-1.75%
$ 42,059 $ 104
Apr 25, 2020 $ 0.0442
+155.07%
$ 42,802 $ 34
Apr 24, 2020 $ 0.0173
-38.12%
$ 16,780 $ 22
Apr 23, 2020 $ 0.028
+96.84%
$ 27,115 $ 28
Apr 22, 2020 $ 0.0142
-66.33%
$ 13,773 $ 12
Apr 21, 2020 $ 0.0415
+0.44%
$ 40,188 $ 0.001
Apr 20, 2020 $ 0.0413
-14.21%
$ 40,016 $ 1
Apr 19, 2020 $ 0.0482
-0.34%
$ 46,652 $ 1
Apr 18, 2020 $ 0.0202
-22.68%
$ 19,542 $ 0
Apr 17, 2020 $ 0.0261
-35.43%
$ 25,268 $ 0
Apr 16, 2020 $ 0.0404
+137.48%
$ 39,122 $ 0
Apr 15, 2020 $ 0.017
-2.19%
$ 16,484 $ 0.001
Apr 14, 2020 $ 0.0449
+3.43%
$ 43,416 $ 1
Apr 13, 2020 $ 0.0434
-1.59%
$ 41,967 $ 0
Apr 12, 2020 $ 0.0441
-10.36%
$ 42,710 $ 6
Apr 11, 2020 $ 0.0492
-10.47%
$ 47,642 $ 0
Apr 10, 2020 $ 0.055
-4.95%
$ 53,200 $ 2
Apr 9, 2020 $ 0.0578
+31.07%
$ 55,972 $ 75
Apr 8, 2020 $ 0.0441
+2.66%
$ 42,707 $ 44
Apr 7, 2020 $ 0.043
-19.18%
$ 41,600 $ 227
Apr 6, 2020 $ 0.0531
-4.67%
$ 51,414 $ 79
Apr 5, 2020 $ 0.0557
-15.65%
$ 53,954 $ 56
Apr 4, 2020 $ 0.0661
-38.79%
$ 63,962 $ 179
Apr 3, 2020 $ 0.108
+323.46%
$ 104,511 $ 118
Apr 2, 2020 $ 0.0255
-24.53%
$ 24,676 $ 1
Apr 1, 2020 $ 0.0338
-34.77%
$ 32,703 $ 1
Mar 31, 2020 $ 0.0518
-2.40%
$ 50,171 $ 0
Mar 30, 2020 $ 0.0531
+23.10%
$ 51,431 $ 0
Mar 29, 2020 $ 0.0432
-22.39%
$ 41,814 $ 1
Mar 28, 2020 $ 0.0557
+2.96%
$ 53,874 $ 0.001
Mar 27, 2020 $ 0.054
-7.77%
$ 52,305 $ 0.0001
Mar 26, 2020 $ 0.0586
-7.35%
$ 56,715 $ 3
Mar 25, 2020 $ 0.0632
-1.73%
$ 61,222 $ 3
Mar 24, 2020 $ 0.0643
+4.09%
$ 62,288 $ 80
Mar 23, 2020 $ 0.0618
+1.69%
$ 59,856 $ 1
Mar 22, 2020 $ 0.0608
-13.11%
$ 58,878 $ 5
Mar 21, 2020 $ 0.0699
-19.53%
$ 67,704 $ 7
Mar 20, 2020 $ 0.0869
+27.96%
$ 84,100 $ 9
Mar 19, 2020 $ 0.0679
-24.59%
$ 65,719 $ 3
Mar 18, 2020 $ 0.09
+616.39%
$ 87,146 $ 560
Mar 17, 2020 $ 0.0126
+2.97%
$ 12,195 $ 0
Mar 16, 2020 $ 0.0122
-62.29%
$ 11,822 $ 0
Mar 15, 2020 $ 0.0324
+3.68%
$ 31,369 $ 0
Mar 14, 2020 $ 0.0313
-6.79%
$ 30,282 $ 0.01
Mar 13, 2020 $ 0.0334
+15.89%
$ 32,348 $ 0
Mar 12, 2020 $ 0.0288
-40.49%
$ 27,915 $ 0
Mar 11, 2020 $ 0.0485
+4.39%
$ 46,914 $ 0
Mar 10, 2020 $ 0.0464
-4.26%
$ 44,936 $ 0