Ignition Historical Data

IC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $0.096
-24.60%
$-- $7,075
May 2020 $0.127
+124.09%
$-- $4,100
Apr 2020 $0.0568
+9.58%
$-- $1,193
Mar 2020 $0.0518
-16.51%
$-- $715
Feb 2020 $0.0621
-35.34%
$60,153 $1,138
Jan 2020 $0.0961
+3.78%
$-- $6,882
Dec 2019 $0.0926
-13.42%
$-- $555
Nov 2019 $0.107
+7.91%
$-- $5,016
Oct 2019 $0.0991
+94.23%
$-- $2,483
Sep 2019 $0.051
-52.78%
$-- $6,067
Aug 2019 $0.108
+39.86%
$-- $2,957
Jul 2019 $0.0773
-51.88%
$-- $14,351
Jun 2019 $0.161
+43.22%
$-- $26,093
May 2019 $0.112
-30.94%
$-- $8,751
Apr 2019 $0.162
+88.63%
$-- $10,182
Mar 2019 $0.0861
+7.39%
$-- $3,243
Feb 2019 $0.0801
-16.97%
$-- $3,218
Jan 2019 $0.0965
-41.85%
$-- $7,502
Dec 2018 $0.166
+42.33%
$-- $16,752
Nov 2018 $0.117
-57.97%
$112,973 $161,778
Oct 2018 $0.278
-20.73%
$-- $201,314
Sep 2018 $0.377
-25.10%
$-- $198,709
Aug 2018 $0.505
-22.55%
$-- $209,138
Jul 2018 $0.662
-58.27%
$-- $219,090
Jun 2018 $1.46
-60.53%
$-- $197,715
May 2018 $3.78
-5.20%
$-- $264,217
Apr 2018 $3.85
+22.69%
$-- $237,493
Mar 2018 $3.06
-75.30%
$-- $285,002
Feb 2018 $13.47
+0.30%
$-- $264,143
Jan 2018 $17.29
-52.15%
$-- $185,509
Download