Ignition Historical Data

IC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.096
-24.60%
$ -- $ 7,075
May 2020 $ 0.127
+124.09%
$ -- $ 4,100
Apr 2020 $ 0.0568
+9.58%
$ -- $ 1,193
Mar 2020 $ 0.0518
-16.51%
$ -- $ 715
Feb 2020 $ 0.0621
-35.34%
$ 60,153 $ 1,138
Jan 2020 $ 0.0961
+3.78%
$ -- $ 6,882
Dec 2019 $ 0.0926
-13.42%
$ -- $ 555
Nov 2019 $ 0.107
+7.91%
$ -- $ 5,016
Oct 2019 $ 0.0991
+94.23%
$ -- $ 2,483
Sep 2019 $ 0.051
-52.78%
$ -- $ 6,067
Aug 2019 $ 0.108
+39.86%
$ -- $ 2,957
Jul 2019 $ 0.0773
-51.88%
$ -- $ 14,351
Jun 2019 $ 0.161
+43.22%
$ -- $ 26,093
May 2019 $ 0.112
-30.94%
$ -- $ 8,751
Apr 2019 $ 0.162
+88.63%
$ -- $ 10,182
Mar 2019 $ 0.0861
+7.39%
$ -- $ 3,243
Feb 2019 $ 0.0801
-16.97%
$ -- $ 3,218
Jan 2019 $ 0.0965
-41.85%
$ -- $ 7,502
Dec 2018 $ 0.166
+42.33%
$ -- $ 16,752
Nov 2018 $ 0.117
-57.97%
$ 112,973 $ 161,778
Oct 2018 $ 0.278
-20.73%
$ -- $ 201,314
Sep 2018 $ 0.377
-25.10%
$ -- $ 198,709
Aug 2018 $ 0.505
-22.55%
$ -- $ 209,138
Jul 2018 $ 0.662
-58.27%
$ -- $ 219,090
Jun 2018 $ 1.46
-60.53%
$ -- $ 197,715
May 2018 $ 3.78
-5.20%
$ -- $ 264,217
Apr 2018 $ 3.85
+22.69%
$ -- $ 237,493
Mar 2018 $ 3.06
-75.30%
$ -- $ 285,002
Feb 2018 $ 13.47
+0.30%
$ -- $ 264,143
Jan 2018 $ 17.29
-52.15%
$ -- $ 185,509
Download