Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignition Historical Data

IC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2020 $0.096
-24.60%
$-- $7,075
May 2020 $0.127
+124.09%
$-- $4,100
Apr 2020 $0.0568
+9.58%
$-- $1,193
Mar 2020 $0.0518
-16.51%
$-- $715
Feb 2020 $0.0621
-35.34%
$60,153 $1,138
Jan 2020 $0.0961
+3.78%
$-- $6,882
Dec 2019 $0.0926
-13.42%
$-- $555
Nov 2019 $0.107
+7.91%
$-- $5,016
Oct 2019 $0.0991
+94.23%
$-- $2,483
Sep 2019 $0.051
-52.78%
$-- $6,067
Aug 2019 $0.108
+39.86%
$-- $2,957
Jul 2019 $0.0773
-51.88%
$-- $14,351
Jun 2019 $0.161
+43.22%
$-- $26,093
May 2019 $0.112
-30.94%
$-- $8,751
Apr 2019 $0.162
+88.63%
$-- $10,182
Mar 2019 $0.0861
+7.39%
$-- $3,243
Feb 2019 $0.0801
-16.97%
$-- $3,218
Jan 2019 $0.0965
-41.85%
$-- $7,502
Dec 2018 $0.166
+42.33%
$-- $16,752
Nov 2018 $0.117
-57.97%
$112,973 $161,778
Oct 2018 $0.278
-20.73%
$-- $201,314
Sep 2018 $0.377
-25.10%
$-- $198,709
Aug 2018 $0.505
-22.55%
$-- $209,138
Jul 2018 $0.662
-58.27%
$-- $219,090
Jun 2018 $1.46
-60.53%
$-- $197,715
May 2018 $3.78
-5.20%
$-- $264,217
Apr 2018 $3.85
+22.69%
$-- $237,493
Mar 2018 $3.06
-75.30%
$-- $285,002
Feb 2018 $13.47
+0.30%
$-- $264,143
Jan 2018 $17.29
-52.15%
$-- $185,509
Download