Ignition Historical Data

IC Page 20
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.0485
-1.30%
$46,919 $0
Mar 8, 2020 $0.0491
+43.84%
$47,523 $3
Mar 7, 2020 $0.0341
-38.72%
$33,035 $0
Mar 6, 2020 $0.0557
-14.21%
$53,914 $5
Mar 5, 2020 $0.0649
+4.17%
$62,813 $35
Mar 4, 2020 $0.0623
-0.17%
$60,274 $0.01
Mar 3, 2020 $0.0624
-1.38%
$60,391 $0.001
Mar 2, 2020 $0.0632
+3.97%
$61,214 $0
Mar 1, 2020 $0.0608
-1.98%
$58,901 $0
Feb 29, 2020 $0.0621
+0.63%
$60,153 $1
Feb 28, 2020 $0.0618
-0.04%
$59,806 $0
Feb 27, 2020 $0.0617
-13.01%
$59,711 $1
Feb 26, 2020 $0.0709
+10.54%
$68,648 $1
Feb 25, 2020 $0.0642
-3.21%
$62,183 $0
Feb 24, 2020 $0.0664
-7.41%
$64,262 $0.01
Feb 23, 2020 $0.0717
+2.76%
$69,390 $0
Feb 22, 2020 $0.0698
-10.49%
$67,529 $117
Feb 21, 2020 $0.0779
-32.46%
$75,440 $90
Feb 20, 2020 $0.115
+32.97%
$111,743 $52
Feb 19, 2020 $0.0868
-49.11%
$84,067 $14
Feb 18, 2020 $0.171
+172.27%
$165,142 $209
Feb 17, 2020 $0.0627
-7.73%
$60,675 $13
Feb 16, 2020 $0.068
-14.38%
$65,807 $14
Feb 15, 2020 $0.0794
-11.38%
$76,853 $41
Feb 14, 2020 $0.0896
+12.72%
$86,720 $117
Feb 13, 2020 $0.0795
-13.13%
$76,927 $0
Feb 12, 2020 $0.0915
+4.67%
$88,593 $10
Feb 11, 2020 $0.0875
+3.98%
$84,669 $9
Feb 10, 2020 $0.0841
-11.12%
$81,450 $37
Feb 9, 2020 $0.0947
+7.31%
$91,627 $27
Feb 8, 2020 $0.0882
+1.82%
$85,398 $15
Feb 7, 2020 $0.0867
-3.04%
$83,877 $42
Feb 6, 2020 $0.0894
-2.09%
$86,496 $208
Feb 5, 2020 $0.0913
-17.11%
$88,368 $17
Feb 4, 2020 $0.11
+16.07%
$106,609 $8
Feb 3, 2020 $0.0949
+2.98%
$91,855 $4
Feb 2, 2020 $0.0922
+13.39%
$89,205 $19
Feb 1, 2020 $0.0813
-15.43%
$78,676 $74
Jan 31, 2020 $0.0961
-15.32%
$93,013 $30
Jan 30, 2020 $0.113
+3.19%
$109,850 $15
Jan 29, 2020 $0.11
-27.94%
$106,468 $73
Jan 28, 2020 $0.153
+6.31%
$147,692 $11
Jan 27, 2020 $0.144
+11.86%
$138,931 $35
Jan 26, 2020 $0.128
+7.25%
$124,177 $5
Jan 25, 2020 $0.12
+1.41%
$115,837 $0
Jan 24, 2020 $0.118
-8.03%
$114,238 $4
Jan 23, 2020 $0.128
+0.18%
$124,182 $17
Jan 22, 2020 $0.128
+11.51%
$123,969 $0
Jan 21, 2020 $0.115
-12.12%
$111,192 $23
Jan 20, 2020 $0.131
+7.28%
$126,532 $7