Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignition Historical Data

IC Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2020 $0.122
+4.61%
$117,897 $25
Jan 18, 2020 $0.116
-1.88%
$112,726 $52
Jan 17, 2020 $0.119
+11.81%
$114,909 $1
Jan 16, 2020 $0.106
+3.20%
$102,742 $0
Jan 15, 2020 $0.103
-31.89%
$99,545 $178
Jan 14, 2020 $0.151
-12.41%
$146,252 $456
Jan 13, 2020 $0.173
+28.10%
$167,006 $194
Jan 12, 2020 $0.135
-19.93%
$130,427 $161
Jan 11, 2020 $0.168
-46.23%
$162,865 $26
Jan 10, 2020 $0.313
+87.82%
$302,851 $3,564
Jan 9, 2020 $0.167
+12.58%
$161,269 $160
Jan 8, 2020 $0.148
-39.90%
$143,268 $199
Jan 7, 2020 $0.246
+166.04%
$238,402 $876
Jan 6, 2020 $0.0926
-4.53%
$89,621 $567
Jan 5, 2020 $0.097
-7.79%
$93,857 $0.1
Jan 4, 2020 $0.105
-11.34%
$101,788 $117
Jan 3, 2020 $0.119
+19.27%
$114,792 $35
Jan 2, 2020 $0.0994
+17.52%
$96,246 $29
Jan 1, 2020 $0.0846
-8.61%
$81,905 $18
Dec 31, 2019 $0.0926
+26.43%
$89,628 $24
Dec 30, 2019 $0.0732
+6.89%
$70,890 $7
Dec 29, 2019 $0.0681
+5.18%
$65,920 $0.1
Dec 28, 2019 $0.0647
-11.85%
$62,673 $0
Dec 27, 2019 $0.0735
+20.50%
$71,105 $28
Dec 26, 2019 $0.061
+38.70%
$59,010 $39
Dec 25, 2019 $0.0439
-37.60%
$42,502 $5
Dec 24, 2019 $0.0704
+39.81%
$68,103 $20
Dec 23, 2019 $0.0503
-0.43%
$48,725 $42
Dec 22, 2019 $0.0505
+29.21%
$48,920 $25
Dec 21, 2019 $0.0391
-2.11%
$37,871 $5
Dec 20, 2019 $0.04
-12.26%
$38,685 $2
Dec 19, 2019 $0.0456
+20.26%
$44,104 $0
Dec 18, 2019 $0.0379
+4.72%
$36,675 $0
Dec 17, 2019 $0.0362
-1.79%
$35,077 $13
Dec 16, 2019 $0.0369
-18.64%
$35,716 $77
Dec 15, 2019 $0.0454
+5.41%
$43,901 $0
Dec 14, 2019 $0.043
-17.03%
$41,650 $0.1
Dec 13, 2019 $0.0519
-1.63%
$50,200 $0
Dec 12, 2019 $0.0527
-0.14%
$51,032 $2
Dec 11, 2019 $0.0527
+18.67%
$50,992 $2
Dec 10, 2019 $0.0444
-12.99%
$42,971 $0
Dec 9, 2019 $0.051
+0.68%
$49,380 $0.1
Dec 8, 2019 $0.0507
+1.62%
$49,042 $0.1
Dec 7, 2019 $0.0499
-8.93%
$48,260 $0
Dec 6, 2019 $0.0547
-8.25%
$52,995 $1
Dec 5, 2019 $0.0598
+2.13%
$57,924 $1
Dec 4, 2019 $0.0591
+882.78%
$57,174 $1
Dec 3, 2019 $0.00601
-90.40%
$5,818 $1
Dec 2, 2019 $0.0626
-44.44%
$60,625 $157
Dec 1, 2019 $0.113
+5.42%
$109,137 $103