Ignition Historical Data

IC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.122
+4.61%
$ 117,897 $ 25
Jan 18, 2020 $ 0.116
-1.88%
$ 112,726 $ 52
Jan 17, 2020 $ 0.119
+11.81%
$ 114,909 $ 1
Jan 16, 2020 $ 0.106
+3.20%
$ 102,742 $ 0
Jan 15, 2020 $ 0.103
-31.89%
$ 99,545 $ 178
Jan 14, 2020 $ 0.151
-12.41%
$ 146,252 $ 456
Jan 13, 2020 $ 0.173
+28.10%
$ 167,006 $ 194
Jan 12, 2020 $ 0.135
-19.93%
$ 130,427 $ 161
Jan 11, 2020 $ 0.168
-46.23%
$ 162,865 $ 26
Jan 10, 2020 $ 0.313
+87.82%
$ 302,851 $ 3,564
Jan 9, 2020 $ 0.167
+12.58%
$ 161,269 $ 160
Jan 8, 2020 $ 0.148
-39.90%
$ 143,268 $ 199
Jan 7, 2020 $ 0.246
+166.04%
$ 238,402 $ 876
Jan 6, 2020 $ 0.0926
-4.53%
$ 89,621 $ 567
Jan 5, 2020 $ 0.097
-7.79%
$ 93,857 $ 0.1
Jan 4, 2020 $ 0.105
-11.34%
$ 101,788 $ 117
Jan 3, 2020 $ 0.119
+19.27%
$ 114,792 $ 35
Jan 2, 2020 $ 0.0994
+17.52%
$ 96,246 $ 29
Jan 1, 2020 $ 0.0846
-8.61%
$ 81,905 $ 18
Dec 31, 2019 $ 0.0926
+26.43%
$ 89,628 $ 24
Dec 30, 2019 $ 0.0732
+6.89%
$ 70,890 $ 7
Dec 29, 2019 $ 0.0681
+5.18%
$ 65,920 $ 0.1
Dec 28, 2019 $ 0.0647
-11.85%
$ 62,673 $ 0
Dec 27, 2019 $ 0.0735
+20.50%
$ 71,105 $ 28
Dec 26, 2019 $ 0.061
+38.70%
$ 59,010 $ 39
Dec 25, 2019 $ 0.0439
-37.60%
$ 42,502 $ 5
Dec 24, 2019 $ 0.0704
+39.81%
$ 68,103 $ 20
Dec 23, 2019 $ 0.0503
-0.43%
$ 48,725 $ 42
Dec 22, 2019 $ 0.0505
+29.21%
$ 48,920 $ 25
Dec 21, 2019 $ 0.0391
-2.11%
$ 37,871 $ 5
Dec 20, 2019 $ 0.04
-12.26%
$ 38,685 $ 2
Dec 19, 2019 $ 0.0456
+20.26%
$ 44,104 $ 0
Dec 18, 2019 $ 0.0379
+4.72%
$ 36,675 $ 0
Dec 17, 2019 $ 0.0362
-1.79%
$ 35,077 $ 13
Dec 16, 2019 $ 0.0369
-18.64%
$ 35,716 $ 77
Dec 15, 2019 $ 0.0454
+5.41%
$ 43,901 $ 0
Dec 14, 2019 $ 0.043
-17.03%
$ 41,650 $ 0.1
Dec 13, 2019 $ 0.0519
-1.63%
$ 50,200 $ 0
Dec 12, 2019 $ 0.0527
-0.14%
$ 51,032 $ 2
Dec 11, 2019 $ 0.0527
+18.67%
$ 50,992 $ 2
Dec 10, 2019 $ 0.0444
-12.99%
$ 42,971 $ 0
Dec 9, 2019 $ 0.051
+0.68%
$ 49,380 $ 0.1
Dec 8, 2019 $ 0.0507
+1.62%
$ 49,042 $ 0.1
Dec 7, 2019 $ 0.0499
-8.93%
$ 48,260 $ 0
Dec 6, 2019 $ 0.0547
-8.25%
$ 52,995 $ 1
Dec 5, 2019 $ 0.0598
+2.13%
$ 57,924 $ 1
Dec 4, 2019 $ 0.0591
+882.78%
$ 57,174 $ 1
Dec 3, 2019 $ 0.00601
-90.40%
$ 5,818 $ 1
Dec 2, 2019 $ 0.0626
-44.44%
$ 60,625 $ 157
Dec 1, 2019 $ 0.113
+5.42%
$ 109,137 $ 103