Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignition Historical Data

IC Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2019 $0.061
+17.65%
$59,065 $27
Oct 10, 2019 $0.0519
-42.67%
$50,205 $45
Oct 9, 2019 $0.0902
+90.81%
$87,321 $136
Oct 8, 2019 $0.0472
-22.54%
$45,654 $36
Oct 7, 2019 $0.0609
+35.00%
$58,938 $21
Oct 6, 2019 $0.0452
-11.14%
$43,773 $279
Oct 5, 2019 $0.0509
+5.25%
$49,262 $34
Oct 4, 2019 $0.0485
+2.65%
$46,986 $0
Oct 3, 2019 $0.0473
-0.93%
$45,775 $12
Oct 2, 2019 $0.0477
-7.01%
$46,204 $369
Oct 1, 2019 $0.0513
+0.59%
$49,686 $421
Sep 30, 2019 $0.051
-6.76%
$49,392 $6
Sep 29, 2019 $0.0547
-1.96%
$52,970 $4
Sep 28, 2019 $0.0558
+10.76%
$54,029 $5
Sep 27, 2019 $0.0504
-3.22%
$48,771 $59
Sep 26, 2019 $0.0521
-5.73%
$50,393 $383
Sep 25, 2019 $0.0551
-4.57%
$53,379 $121
Sep 24, 2019 $0.0572
-16.48%
$55,394 $74
Sep 23, 2019 $0.0685
+1.73%
$66,325 $10
Sep 22, 2019 $0.0674
+7.85%
$65,194 $22
Sep 21, 2019 $0.0624
-6.89%
$60,449 $58
Sep 20, 2019 $0.0671
+2.35%
$64,921 $100
Sep 19, 2019 $0.0655
-12.72%
$63,430 $154
Sep 18, 2019 $0.0751
+5.80%
$72,671 $383
Sep 17, 2019 $0.071
+3.81%
$68,686 $128
Sep 16, 2019 $0.0684
-28.01%
$66,202 $320
Sep 15, 2019 $0.095
+19.96%
$91,961 $129
Sep 14, 2019 $0.0792
-40.60%
$76,662 $694
Sep 13, 2019 $0.133
+2.11%
$129,067 $81
Sep 12, 2019 $0.131
-18.42%
$126,405 $1,324
Sep 11, 2019 $0.16
+41.18%
$154,580 $197
Sep 10, 2019 $0.113
-10.91%
$109,679 $108
Sep 9, 2019 $0.127
-16.88%
$122,886 $31
Sep 8, 2019 $0.153
+39.24%
$147,843 $291
Sep 7, 2019 $0.11
-18.31%
$106,180 $173
Sep 6, 2019 $0.134
+27.63%
$130,099 $564
Sep 5, 2019 $0.105
+0.15%
$101,938 $22
Sep 4, 2019 $0.105
+7.93%
$101,486 $434
Sep 3, 2019 $0.0972
-18.92%
$94,053 $29
Sep 2, 2019 $0.12
+24.48%
$116,002 $149
Sep 1, 2019 $0.0965
-10.67%
$93,441 $13
Aug 31, 2019 $0.108
+28.47%
$104,610 $5
Aug 30, 2019 $0.0841
-24.32%
$81,423 $0
Aug 29, 2019 $0.111
+23.69%
$107,582 $279
Aug 28, 2019 $0.0899
+15.01%
$86,976 $5
Aug 27, 2019 $0.0781
-17.21%
$75,626 $31
Aug 26, 2019 $0.0941
+1.19%
$91,043 $469
Aug 25, 2019 $0.0929
+27.03%
$89,942 $17
Aug 24, 2019 $0.0731
-10.04%
$70,796 $33
Aug 23, 2019 $0.0813
+4.82%
$78,698 $140