Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignition Historical Data

IC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2019 $0.144
+8.68%
$139,527 $114
Jul 2, 2019 $0.133
-6.11%
$128,380 $778
Jul 1, 2019 $0.141
-12.02%
$136,740 $80
Jun 30, 2019 $0.161
-2.39%
$155,425 $173
Jun 29, 2019 $0.164
-3.01%
$159,229 $485
Jun 28, 2019 $0.17
+13.07%
$164,165 $168
Jun 27, 2019 $0.15
-21.78%
$145,181 $138
Jun 26, 2019 $0.192
+14.26%
$185,611 $186
Jun 25, 2019 $0.168
+9.95%
$162,450 $110
Jun 24, 2019 $0.153
-9.26%
$147,749 $180
Jun 23, 2019 $0.168
-19.17%
$162,819 $321
Jun 22, 2019 $0.208
-13.67%
$201,438 $1,397
Jun 21, 2019 $0.241
+10.56%
$233,310 $671
Jun 20, 2019 $0.218
+9.23%
$211,017 $718
Jun 19, 2019 $0.2
-2.17%
$193,180 $370
Jun 18, 2019 $0.204
-9.92%
$197,463 $2,701
Jun 17, 2019 $0.226
+27.63%
$219,205 $271
Jun 16, 2019 $0.177
+43.84%
$171,746 $12,484
Jun 15, 2019 $0.123
-6.84%
$119,408 $85
Jun 14, 2019 $0.132
+4.94%
$128,171 $166
Jun 13, 2019 $0.126
-12.43%
$122,128 $260
Jun 12, 2019 $0.144
+18.58%
$139,478 $272
Jun 11, 2019 $0.122
+2.45%
$117,623 $204
Jun 10, 2019 $0.119
-17.21%
$114,807 $288
Jun 9, 2019 $0.143
-47.72%
$138,665 $128
Jun 8, 2019 $0.274
+235.04%
$265,250 $2,272
Jun 7, 2019 $0.0818
-2.37%
$79,166 $718
Jun 6, 2019 $0.0838
-16.20%
$81,082 $124
Jun 5, 2019 $0.1
-14.59%
$96,753 $243
Jun 4, 2019 $0.117
-20.94%
$113,275 $63
Jun 3, 2019 $0.148
+9.91%
$143,285 $71
Jun 2, 2019 $0.135
+25.50%
$130,366 $101
Jun 1, 2019 $0.107
-4.28%
$103,880 $727
May 31, 2019 $0.112
+37.02%
$108,527 $790
May 30, 2019 $0.0818
+1.17%
$79,197 $39
May 29, 2019 $0.0809
-4.28%
$78,288 $105
May 28, 2019 $0.0845
+3.85%
$81,794 $43
May 27, 2019 $0.0814
+2.32%
$78,755 $431
May 26, 2019 $0.0795
-7.74%
$76,974 $89
May 25, 2019 $0.0862
+28.35%
$83,430 $25
May 24, 2019 $0.0672
+16.19%
$65,003 $610
May 23, 2019 $0.0578
-9.87%
$55,948 $662
May 22, 2019 $0.0641
-39.17%
$62,080 $368
May 21, 2019 $0.105
-1.13%
$102,054 $51
May 20, 2019 $0.107
-5.41%
$103,217 $275
May 19, 2019 $0.113
+9.75%
$109,123 $235
May 18, 2019 $0.103
-26.51%
$99,422 $49
May 17, 2019 $0.14
+11.12%
$135,280 $436
May 16, 2019 $0.126
+13.27%
$121,749 $141
May 15, 2019 $0.111
-17.12%
$107,496 $710