Ignition Historical Data

IC Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $0.134
+2.77%
$129,714 $91
May 13, 2019 $0.13
-6.18%
$126,217 $107
May 12, 2019 $0.139
-20.00%
$134,523 $56
May 11, 2019 $0.174
+23.46%
$168,151 $1,669
May 10, 2019 $0.141
+0.35%
$136,202 $136
May 9, 2019 $0.14
+2.97%
$135,724 $178
May 8, 2019 $0.136
+2.35%
$131,815 $112
May 7, 2019 $0.133
-4.03%
$128,787 $127
May 6, 2019 $0.139
-0.81%
$134,197 $172
May 5, 2019 $0.14
+0.96%
$135,284 $133
May 4, 2019 $0.138
-6.20%
$133,990 $83
May 3, 2019 $0.148
+1.13%
$142,846 $275
May 2, 2019 $0.146
+5.28%
$141,254 $172
May 1, 2019 $0.139
-14.63%
$134,157 $380
Apr 30, 2019 $0.162
+2.72%
$157,142 $179
Apr 29, 2019 $0.158
-23.09%
$152,996 $259
Apr 28, 2019 $0.205
+28.07%
$198,442 $516
Apr 27, 2019 $0.16
-10.36%
$154,957 $44
Apr 26, 2019 $0.179
-12.04%
$172,864 $109
Apr 25, 2019 $0.203
+29.87%
$196,516 $1,310
Apr 24, 2019 $0.156
-1.04%
$151,324 $810
Apr 23, 2019 $0.158
+29.65%
$152,900 $4,113
Apr 22, 2019 $0.122
+2.70%
$117,933 $30
Apr 21, 2019 $0.119
-0.80%
$114,837 $18
Apr 20, 2019 $0.12
+1.55%
$115,761 $126
Apr 19, 2019 $0.118
-1.13%
$113,994 $128
Apr 18, 2019 $0.119
+3.57%
$115,298 $72
Apr 17, 2019 $0.115
+0.40%
$111,324 $81
Apr 16, 2019 $0.115
+3.49%
$110,880 $42
Apr 15, 2019 $0.111
-5.73%
$107,133 $118
Apr 14, 2019 $0.117
-11.37%
$113,641 $111
Apr 13, 2019 $0.132
-1.63%
$128,232 $37
Apr 12, 2019 $0.135
+4.42%
$130,355 $230
Apr 11, 2019 $0.129
+13.62%
$124,844 $203
Apr 10, 2019 $0.114
+13.58%
$109,872 $288
Apr 9, 2019 $0.0999
-9.24%
$96,740 $92
Apr 8, 2019 $0.11
+8.17%
$106,586 $209
Apr 7, 2019 $0.102
+20.76%
$98,531 $29
Apr 6, 2019 $0.0843
-14.87%
$81,592 $66
Apr 5, 2019 $0.099
-6.19%
$95,856 $27
Apr 4, 2019 $0.106
-5.66%
$102,180 $120
Apr 3, 2019 $0.112
+12.66%
$108,351 $32
Apr 2, 2019 $0.0994
+43.46%
$96,171 $121
Apr 1, 2019 $0.0693
-19.53%
$67,035 $659
Mar 31, 2019 $0.0861
-1.83%
$83,310 $54
Mar 30, 2019 $0.0877
+4.00%
$84,876 $35
Mar 29, 2019 $0.0846
-8.60%
$81,844 $33
Mar 28, 2019 $0.0925
+6.33%
$89,542 $242
Mar 27, 2019 $0.087
-4.62%
$84,199 $17
Mar 26, 2019 $0.0912
+5.87%
$88,267 $313