Ignition Historical Data

IC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.0861
-10.95%
$ 83,311 $ 312
Mar 24, 2019 $ 0.0966
+6.11%
$ 93,547 $ 81
Mar 23, 2019 $ 0.0911
-2.15%
$ 88,168 $ 37
Mar 22, 2019 $ 0.0931
+3.20%
$ 90,091 $ 324
Mar 21, 2019 $ 0.0901
-2.52%
$ 87,237 $ 164
Mar 20, 2019 $ 0.0925
-1.67%
$ 89,578 $ 57
Mar 19, 2019 $ 0.094
+2.65%
$ 91,026 $ 37
Mar 18, 2019 $ 0.0916
-3.80%
$ 88,690 $ 74
Mar 17, 2019 $ 0.0951
-0.20%
$ 92,017 $ 73
Mar 16, 2019 $ 0.0953
+7.40%
$ 92,204 $ 54
Mar 15, 2019 $ 0.0887
+8.83%
$ 85,852 $ 103
Mar 14, 2019 $ 0.0815
+2.92%
$ 78,885 $ 63
Mar 13, 2019 $ 0.0792
-5.06%
$ 76,637 $ 116
Mar 12, 2019 $ 0.0835
+1.32%
$ 80,778 $ 27
Mar 11, 2019 $ 0.0823
-1.67%
$ 79,694 $ 70
Mar 10, 2019 $ 0.0838
+1.72%
$ 81,163 $ 40
Mar 9, 2019 $ 0.0824
-2.55%
$ 79,793 $ 94
Mar 8, 2019 $ 0.0846
+1.30%
$ 81,884 $ 276
Mar 7, 2019 $ 0.0835
-0.99%
$ 80,828 $ 24
Mar 6, 2019 $ 0.0843
-3.99%
$ 81,636 $ 29
Mar 5, 2019 $ 0.0878
+12.51%
$ 85,030 $ 211
Mar 4, 2019 $ 0.0781
-5.28%
$ 75,580 $ 30
Mar 3, 2019 $ 0.0824
+3.58%
$ 79,791 $ 83
Mar 2, 2019 $ 0.0796
-0.93%
$ 77,036 $ 61
Mar 1, 2019 $ 0.0804
+0.27%
$ 77,784 $ 108
Feb 28, 2019 $ 0.0801
-10.00%
$ 77,579 $ 62
Feb 27, 2019 $ 0.089
-17.34%
$ 86,195 $ 267
Feb 26, 2019 $ 0.108
+2.41%
$ 104,309 $ 52
Feb 25, 2019 $ 0.105
-4.01%
$ 101,855 $ 34
Feb 24, 2019 $ 0.11
-5.13%
$ 106,072 $ 19
Feb 23, 2019 $ 0.116
-11.64%
$ 111,810 $ 480
Feb 22, 2019 $ 0.131
+5.12%
$ 126,584 $ 60
Feb 21, 2019 $ 0.124
-2.65%
$ 120,423 $ 74
Feb 20, 2019 $ 0.128
-14.94%
$ 123,724 $ 67
Feb 19, 2019 $ 0.15
+15.61%
$ 145,498 $ 26
Feb 18, 2019 $ 0.13
+10.56%
$ 125,877 $ 129
Feb 17, 2019 $ 0.118
+1.69%
$ 113,893 $ 74
Feb 16, 2019 $ 0.116
+2.82%
$ 112,005 $ 21
Feb 15, 2019 $ 0.113
-3.95%
$ 108,930 $ 12
Feb 14, 2019 $ 0.117
-37.00%
$ 113,411 $ 37
Feb 13, 2019 $ 0.186
-31.82%
$ 180,083 $ 172
Feb 12, 2019 $ 0.273
+121.46%
$ 264,232 $ 42
Feb 11, 2019 $ 0.123
-12.91%
$ 119,300 $ 312
Feb 10, 2019 $ 0.142
+50.83%
$ 137,047 $ 759
Feb 9, 2019 $ 0.0939
+14.95%
$ 90,881 $ 24
Feb 8, 2019 $ 0.0817
-13.66%
$ 79,107 $ 73
Feb 7, 2019 $ 0.0947
+16.20%
$ 91,620 $ 72
Feb 6, 2019 $ 0.0815
-14.08%
$ 78,857 $ 35
Feb 5, 2019 $ 0.0948
+4.38%
$ 91,787 $ 118
Feb 4, 2019 $ 0.0908
-11.79%
$ 87,940 $ 106