Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignition Historical Data

IC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2019 $0.103
+2.39%
$99,697 $38
Feb 2, 2019 $0.101
-0.40%
$97,285 $24
Feb 1, 2019 $0.101
+4.56%
$97,700 $30
Jan 31, 2019 $0.0965
+13.45%
$93,453 $27
Jan 30, 2019 $0.0851
-23.36%
$82,372 $276
Jan 29, 2019 $0.111
+25.23%
$107,500 $44
Jan 28, 2019 $0.0887
-20.02%
$85,842 $14
Jan 27, 2019 $0.111
-0.41%
$107,331 $21
Jan 26, 2019 $0.111
-0.30%
$107,785 $17
Jan 25, 2019 $0.112
-0.37%
$108,106 $35
Jan 24, 2019 $0.112
+1.17%
$108,526 $117
Jan 14, 2019 $0.124
+1.05%
$120,227 $114
Jan 13, 2019 $0.123
-10.51%
$118,950 $111
Jan 12, 2019 $0.137
-3.40%
$132,915 $97
Jan 11, 2019 $0.142
+11.46%
$137,583 $381
Jan 10, 2019 $0.128
-21.25%
$123,453 $584
Jan 9, 2019 $0.162
-15.09%
$156,802 $127
Jan 8, 2019 $0.191
-1.19%
$184,675 $163
Jan 7, 2019 $0.193
-4.14%
$186,880 $316
Jan 6, 2019 $0.201
-4.08%
$194,978 $876
Jan 5, 2019 $0.21
-7.60%
$203,274 $152
Jan 4, 2019 $0.227
-1.44%
$220,168 $238
Jan 3, 2019 $0.231
-7.94%
$223,353 $1,346
Jan 2, 2019 $0.25
+39.97%
$242,428 $2,045
Jan 1, 2019 $0.179
+7.62%
$172,969 $402
Dec 31, 2018 $0.166
-9.03%
$160,686 $320
Dec 30, 2018 $0.182
+10.01%
$176,500 $183
Dec 29, 2018 $0.166
+5.77%
$160,419 $912
Dec 28, 2018 $0.157
+12.24%
$151,901 $489
Dec 27, 2018 $0.14
-21.74%
$135,320 $2,352
Dec 26, 2018 $0.179
+2.38%
$172,905 $1,677
Dec 25, 2018 $0.174
+2.31%
$168,646 $3,030
Dec 24, 2018 $0.17
+24.36%
$164,797 $637
Dec 23, 2018 $0.137
+20.75%
$132,441 $190
Dec 22, 2018 $0.113
-9.73%
$109,630 $163
Dec 21, 2018 $0.125
-3.62%
$121,417 $281
Dec 20, 2018 $0.13
+20.78%
$126,047 $279
Dec 19, 2018 $0.108
+1.27%
$104,438 $449
Dec 18, 2018 $0.106
+3.95%
$103,043 $95
Dec 17, 2018 $0.102
+9.69%
$99,167 $213
Dec 16, 2018 $0.0934
+0.87%
$90,408 $294
Dec 15, 2018 $0.0926
-0.83%
$89,649 $50
Dec 14, 2018 $0.0933
-4.36%
$90,342 $13
Dec 13, 2018 $0.0976
+2.86%
$94,456 $111
Dec 12, 2018 $0.0949
+0.45%
$91,897 $146
Dec 11, 2018 $0.0945
-8.68%
$91,492 $454
Dec 10, 2018 $0.103
-8.97%
$100,173 $257
Dec 9, 2018 $0.114
+10.62%
$110,239 $238
Dec 8, 2018 $0.103
-1.29%
$99,653 $379
Dec 7, 2018 $0.104
+2.20%
$101,012 $488