Ignition Historical Data

IC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.103
+2.39%
$99,697 $38
Feb 2, 2019 $0.101
-0.40%
$97,285 $24
Feb 1, 2019 $0.101
+4.56%
$97,700 $30
Jan 31, 2019 $0.0965
+13.45%
$93,453 $27
Jan 30, 2019 $0.0851
-23.36%
$82,372 $276
Jan 29, 2019 $0.111
+25.23%
$107,500 $44
Jan 28, 2019 $0.0887
-20.02%
$85,842 $14
Jan 27, 2019 $0.111
-0.41%
$107,331 $21
Jan 26, 2019 $0.111
-0.30%
$107,785 $17
Jan 25, 2019 $0.112
-0.37%
$108,106 $35
Jan 24, 2019 $0.112
+1.17%
$108,526 $117
Jan 14, 2019 $0.124
+1.05%
$120,227 $114
Jan 13, 2019 $0.123
-10.51%
$118,950 $111
Jan 12, 2019 $0.137
-3.40%
$132,915 $97
Jan 11, 2019 $0.142
+11.46%
$137,583 $381
Jan 10, 2019 $0.128
-21.25%
$123,453 $584
Jan 9, 2019 $0.162
-15.09%
$156,802 $127
Jan 8, 2019 $0.191
-1.19%
$184,675 $163
Jan 7, 2019 $0.193
-4.14%
$186,880 $316
Jan 6, 2019 $0.201
-4.08%
$194,978 $876
Jan 5, 2019 $0.21
-7.60%
$203,274 $152
Jan 4, 2019 $0.227
-1.44%
$220,168 $238
Jan 3, 2019 $0.231
-7.94%
$223,353 $1,346
Jan 2, 2019 $0.25
+39.97%
$242,428 $2,045
Jan 1, 2019 $0.179
+7.62%
$172,969 $402
Dec 31, 2018 $0.166
-9.03%
$160,686 $320
Dec 30, 2018 $0.182
+10.01%
$176,500 $183
Dec 29, 2018 $0.166
+5.77%
$160,419 $912
Dec 28, 2018 $0.157
+12.24%
$151,901 $489
Dec 27, 2018 $0.14
-21.74%
$135,320 $2,352
Dec 26, 2018 $0.179
+2.38%
$172,905 $1,677
Dec 25, 2018 $0.174
+2.31%
$168,646 $3,030
Dec 24, 2018 $0.17
+24.36%
$164,797 $637
Dec 23, 2018 $0.137
+20.75%
$132,441 $190
Dec 22, 2018 $0.113
-9.73%
$109,630 $163
Dec 21, 2018 $0.125
-3.62%
$121,417 $281
Dec 20, 2018 $0.13
+20.78%
$126,047 $279
Dec 19, 2018 $0.108
+1.27%
$104,438 $449
Dec 18, 2018 $0.106
+3.95%
$103,043 $95
Dec 17, 2018 $0.102
+9.69%
$99,167 $213
Dec 16, 2018 $0.0934
+0.87%
$90,408 $294
Dec 15, 2018 $0.0926
-0.83%
$89,649 $50
Dec 14, 2018 $0.0933
-4.36%
$90,342 $13
Dec 13, 2018 $0.0976
+2.86%
$94,456 $111
Dec 12, 2018 $0.0949
+0.45%
$91,897 $146
Dec 11, 2018 $0.0945
-8.68%
$91,492 $454
Dec 10, 2018 $0.103
-8.97%
$100,173 $257
Dec 9, 2018 $0.114
+10.62%
$110,239 $238
Dec 8, 2018 $0.103
-1.29%
$99,653 $379
Dec 7, 2018 $0.104
+2.20%
$101,012 $488