Ignition Historical Data

IC Page 29
Date Close Price change Market cap Trading volume
Dec 6, 2018 $0.102
-33.04%
$98,939 $514
Dec 5, 2018 $0.153
+42.36%
$147,738 $1,594
Dec 4, 2018 $0.107
-7.22%
$103,847 $440
Dec 3, 2018 $0.116
-0.82%
$111,924 $152
Dec 2, 2018 $0.116
-10.31%
$112,372 $94
Dec 1, 2018 $0.129
+10.92%
$125,221 $259
Nov 30, 2018 $0.117
+3.43%
$112,973 $492
Nov 29, 2018 $0.107
+0.00%
$103,180 $4,089
Nov 28, 2018 $0.112
+0.00%
$108,839 $3,750
Nov 27, 2018 $0.118
+0.00%
$114,478 $3,926
Nov 26, 2018 $0.121
+0.00%
$117,500 $3,820
Nov 25, 2018 $0.164
+0.00%
$159,105 $4,292
Nov 24, 2018 $0.148
+0.00%
$142,998 $4,307
Nov 23, 2018 $0.165
+0.00%
$159,867 $4,525
Nov 22, 2018 $0.171
+0.00%
$165,383 $4,500
Nov 21, 2018 $0.189
+0.00%
$183,172 $4,634
Nov 20, 2018 $0.191
+0.00%
$184,457 $5,282
Nov 19, 2018 $0.197
+0.00%
$190,760 $5,598
Nov 18, 2018 $0.208
+0.00%
$201,569 $5,553
Nov 17, 2018 $0.218
+0.00%
$211,179 $5,591
Nov 16, 2018 $0.219
+0.00%
$-- $5,594
Nov 15, 2018 $0.241
+0.00%
$-- $6,126
Nov 14, 2018 $0.25
+0.00%
$-- $6,362
Nov 13, 2018 $0.253
+0.00%
$-- $6,402
Nov 12, 2018 $0.253
+0.00%
$-- $6,388
Nov 11, 2018 $0.259
+0.00%
$-- $6,401
Nov 10, 2018 $0.253
+0.00%
$-- $6,412
Nov 9, 2018 $0.263
+0.00%
$-- $6,490
Nov 8, 2018 $0.272
+0.00%
$-- $6,532
Nov 7, 2018 $0.274
+0.00%
$-- $6,438
Nov 6, 2018 $0.27
+0.00%
$-- $6,440
Nov 5, 2018 $0.268
+0.00%
$-- $6,404
Nov 4, 2018 $0.273
+0.00%
$-- $6,372
Nov 3, 2018 $0.275
+0.00%
$-- $6,395
Nov 2, 2018 $0.278
+0.00%
$-- $6,347
Nov 1, 2018 $0.278
+0.00%
$-- $6,315
Oct 31, 2018 $0.278
+0.00%
$-- $6,314
Oct 30, 2018 $0.286
+0.00%
$-- $6,403
Oct 29, 2018 $0.291
+0.00%
$-- $6,467
Oct 28, 2018 $0.291
+0.00%
$-- $6,464
Oct 27, 2018 $0.296
+0.00%
$-- $6,463
Oct 26, 2018 $0.297
+0.00%
$-- $6,472
Oct 25, 2018 $0.294
+0.00%
$-- $6,497
Oct 24, 2018 $0.288
+0.00%
$-- $6,473
Oct 23, 2018 $0.27
+0.00%
$-- $6,493
Oct 22, 2018 $0.261
+0.00%
$-- $6,525
Oct 21, 2018 $0.268
+0.00%
$-- $6,478
Oct 20, 2018 $0.275
+0.00%
$-- $6,477
Oct 19, 2018 $0.299
+0.00%
$-- $6,544
Oct 18, 2018 $0.3
+0.00%
$-- $6,555