Ignition Historical Data

IC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20 $0.01
-63.75%
$-- $71
Dec 13 $0.0276
+50.16%
$-- $140
Dec 6 $0.0184
+6.38%
$-- $2,881
Nov 29 $0.0173
-37.14%
$-- $632
Nov 22 $1.09
-61.94%
$-- $122
Nov 15 $2.82
+8.52K%
$-- $3,410
Nov 8 $0.0326
-45.46%
$-- $11
Nov 1 $0.0308
-0.70%
$-- $1
Oct 25 $0.0426
+5.57%
$-- $33
Oct 18 $0.0304
-62.50%
$-- $169
Oct 11 $0.0549
+138.53%
$-- $2,117
Oct 4 $0.023
-28.81%
$-- $175
Sep 27 $0.0463
+83.69%
$-- $120
Sep 20 $0.0252
-43.35%
$-- $1
Sep 13 $0.04
-5.99%
$-- $5
Sep 6 $0.0218
-57.57%
$-- $5
Aug 30 $0.0403
+4.25%
$-- $25
Aug 23 $0.025
-71.28%
$-- $132
Aug 16 $0.0872
+185.00%
$-- $221
Aug 9 $0.0306
-47.58%
$-- $361
Aug 2 $2.2
+6.29K%
$-- $108
Jul 26 $0.0345
+108.11%
$-- $344
Jul 19 $0.0165
-63.04%
$-- $92
Jul 12 $0.0508
+0.32%
$-- $9
Jul 5 $0.0507
+12.25%
$-- $9
Jun 28 $0.0452
+39.58%
$-- $93
Jun 21 $0.0323
-27.58%
$-- $205
Jun 14 $0.0447
-31.93%
$-- $61
Jun 7 $0.0673
+8.76%
$-- $8
May 31 $0.0748
-3.76%
$-- $40
May 24 $0.0699
+36.91%
$-- $4
May 17 $0.0508
-29.17%
$-- $7
May 10 $0.0719
-30.92%
$-- $4,080
May 3 $0.104
-8.50%
$-- $2,148
Apr 26 $0.114
-44.08%
$-- $2,926
Apr 19 $0.204
+30.75%
$-- $854
Apr 12 $0.383
+30.45%
$-- $6,849
Apr 5 $0.294
+3.70%
$-- $1,876
Mar 29 $0.284
+174.42%
$-- $1,542
Mar 22 $0.103
+74.18%
$-- $213
Mar 15 $0.0593
-90.43%
$-- $233
Mar 8 $0.62
+1.11K%
$-- $95
Mar 1 $0.0513
-31.28%
$-- $678
Feb 22 $0.111
-42.21%
$-- $228
Feb 15 $0.193
+55.51%
$-- $1,517
Feb 8 $0.124
+34.63%
$-- $52
Feb 1 $0.092
+89.65%
$-- $13
Jan 25 $0.0575
+26.59%
$-- $36
Jan 18 $0.053
-65.67%
$-- $639
Jan 11 $0.154
-14.45%
$-- $428