Ignition Historical Data

IC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 28, 2018 $ 0.482
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.471
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.504
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.472
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.457
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.494
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.495
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.569
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.579
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.604
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.601
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.603
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.613
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.581
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.652
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.788
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.786
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.968
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.947
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 1.05
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.857
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.821
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.759
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.767
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.669
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.748
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.602
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.652
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.662
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.635
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.558
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.498
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.54
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.637
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.696
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.702
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.665
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.682
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.705
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.71
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.824
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.823
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.803
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.678
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.71
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.732
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.843
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.909
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.982
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 1.04
+0.00%
$ -- $ 6,779