Ignition Historical Data

IC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 28, 2018 $0.482
+0.00%
$-- $6,734
Aug 27, 2018 $0.471
+0.00%
$-- $6,696
Aug 26, 2018 $0.504
+0.00%
$-- $6,733
Aug 25, 2018 $0.472
+0.00%
$-- $6,566
Aug 24, 2018 $0.457
+0.00%
$-- $6,451
Aug 23, 2018 $0.494
+0.00%
$-- $6,593
Aug 22, 2018 $0.495
+0.00%
$-- $6,418
Aug 21, 2018 $0.569
+0.00%
$-- $6,475
Aug 20, 2018 $0.579
+0.00%
$-- $6,423
Aug 19, 2018 $0.604
+0.00%
$-- $6,482
Aug 18, 2018 $0.601
+0.00%
$-- $6,470
Aug 17, 2018 $0.603
+0.00%
$-- $6,376
Aug 16, 2018 $0.613
+0.00%
$-- $6,372
Aug 15, 2018 $0.581
+0.00%
$-- $6,093
Aug 14, 2018 $0.652
+0.00%
$-- $6,363
Aug 13, 2018 $0.788
+0.00%
$-- $6,339
Aug 12, 2018 $0.786
+0.00%
$-- $6,230
Aug 11, 2018 $0.968
+0.00%
$-- $6,446
Aug 10, 2018 $0.947
+0.00%
$-- $6,424
Aug 9, 2018 $1.05
+0.00%
$-- $6,496
Aug 8, 2018 $0.857
+0.00%
$-- $7,023
Aug 7, 2018 $0.821
+0.00%
$-- $7,019
Aug 6, 2018 $0.759
+0.00%
$-- $7,028
Aug 5, 2018 $0.767
+0.00%
$-- $7,279
Aug 4, 2018 $0.669
+0.00%
$-- $7,454
Aug 3, 2018 $0.748
+0.00%
$-- $7,615
Aug 2, 2018 $0.602
+0.00%
$-- $7,600
Aug 1, 2018 $0.652
+0.00%
$-- $7,943
Jul 31, 2018 $0.662
+0.00%
$-- $8,142
Jul 30, 2018 $0.635
+0.00%
$-- $8,202
Jul 29, 2018 $0.558
+0.00%
$-- $8,183
Jul 28, 2018 $0.498
+0.00%
$-- $8,018
Jul 27, 2018 $0.54
+0.00%
$-- $8,202
Jul 26, 2018 $0.637
+0.00%
$-- $8,232
Jul 25, 2018 $0.696
+0.00%
$-- $8,045
Jul 24, 2018 $0.702
+0.00%
$-- $7,671
Jul 23, 2018 $0.665
+0.00%
$-- $7,454
Jul 22, 2018 $0.682
+0.00%
$-- $7,355
Jul 21, 2018 $0.705
+0.00%
$-- $7,431
Jul 20, 2018 $0.71
+0.00%
$-- $7,386
Jul 19, 2018 $0.824
+0.00%
$-- $7,400
Jul 18, 2018 $0.823
+0.00%
$-- $6,887
Jul 17, 2018 $0.803
+0.00%
$-- $6,540
Jul 16, 2018 $0.678
+0.00%
$-- $6,334
Jul 15, 2018 $0.71
+0.00%
$-- $6,257
Jul 14, 2018 $0.732
+0.00%
$-- $6,259
Jul 13, 2018 $0.843
+0.00%
$-- $6,248
Jul 12, 2018 $0.909
+0.00%
$-- $6,395
Jul 11, 2018 $0.982
+0.00%
$-- $6,527
Jul 10, 2018 $1.04
+0.00%
$-- $6,779