Ignition Historical Data

IC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2018 $ 13.02
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 10.81
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 14.65
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 16.91
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 17.13
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 12.85
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 12.41
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 13.43
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 17.29
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 22.39
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 25.31
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 27.35
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 31.8
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 37.46
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 36.14
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 35.89
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 37.87
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 34.46
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 27.75
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 22.61
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 19.61
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 17.29
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 28.54
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 36.13
+0.00%
$ -- $ 14,000
Download