Ignition Historical Data

IC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2018 $13.02
+0.00%
$-- $7,926
Feb 7, 2018 $10.81
+0.00%
$-- $6,816
Feb 6, 2018 $14.65
+0.00%
$-- $7,731
Feb 5, 2018 $16.91
+0.00%
$-- $8,809
Feb 4, 2018 $17.13
+0.00%
$-- $8,909
Feb 3, 2018 $12.85
+0.00%
$-- $8,647
Feb 2, 2018 $12.41
+0.00%
$-- $9,654
Feb 1, 2018 $13.43
+0.00%
$-- $10,112
Jan 31, 2018 $17.29
+0.00%
$-- $10,803
Jan 30, 2018 $22.39
+0.00%
$-- $11,414
Jan 29, 2018 $25.31
+0.00%
$-- $11,746
Jan 28, 2018 $27.35
+0.00%
$-- $11,271
Jan 27, 2018 $31.8
+0.00%
$-- $11,082
Jan 26, 2018 $37.46
+0.00%
$-- $11,376
Jan 25, 2018 $36.14
+0.00%
$-- $11,074
Jan 24, 2018 $35.89
+0.00%
$-- $10,796
Jan 23, 2018 $37.87
+0.00%
$-- $11,245
Jan 22, 2018 $34.46
+0.00%
$-- $12,076
Jan 21, 2018 $27.75
+0.00%
$-- $12,551
Jan 20, 2018 $22.61
+0.00%
$-- $11,592
Jan 19, 2018 $19.61
+0.00%
$-- $11,608
Jan 18, 2018 $17.29
+0.00%
$-- $10,627
Jan 17, 2018 $28.54
+0.00%
$-- $12,248
Jan 16, 2018 $36.13
+0.00%
$-- $14,000
Download