Ignition Historical Data

IC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.00311
-5.72%
$-- $3
Dec 18, 2022 $0.0033
+5.89%
$3,196 $3
Dec 8, 2022 $0.004
-0.05%
$-- $2
Dec 7, 2022 $0.004
+27.41%
$3,871 $2
Dec 6, 2022 $0.00314
+0.55%
$3,041 $29
Nov 27, 2022 $0.0034
+0.50%
$-- $0.01
Nov 26, 2022 $0.00338
-0.61%
$3,270 $0.01
Nov 22, 2022 $0.0032
-1.14%
$-- $11
Nov 21, 2022 $0.00337
-0.55%
$3,266 $11
Nov 19, 2022 $0.005
+0.10%
$-- $1
Nov 18, 2022 $0.005
+0.10%
$4,839 $1
Nov 14, 2022 $0.0214
+69.24%
$-- $2
Nov 13, 2022 $0.0127
-0.47%
$12,300 $2
Nov 12, 2022 $0.00424
-0.77%
$4,103 $4
Nov 11, 2022 $0.00428
+0.55%
$4,140 $4
Nov 10, 2022 $0.00453
+12.53%
$4,380 $0.001
Nov 9, 2022 $0.004
-1.48%
$3,873 $0.001
Nov 8, 2022 $0.131
+0.12%
$-- $2
Nov 7, 2022 $0.135
-35.52%
$130,448 $2
Nov 2, 2022 $0.0255
-10.21%
$24,682 $4
Nov 1, 2022 $0.0285
+131.97%
$27,591 $5
Oct 31, 2022 $0.00599
-0.06%
$5,803 $5
Oct 30, 2022 $0.0267
-4.48%
$25,842 $6
Oct 29, 2022 $0.028
+511.87%
$27,149 $20
Oct 28, 2022 $0.00458
-11.03%
$4,438 $48
Oct 26, 2022 $0.652
+71.92%
$-- $18
Oct 25, 2022 $0.361
-86.42%
$349,416 $10
Oct 19, 2022 $0.00864
-0.67%
$-- $7
Oct 18, 2022 $0.0087
-0.44%
$8,425 $7
Oct 17, 2022 $0.00868
-0.10%
$-- $1
Oct 16, 2022 $0.00869
+0.81%
$8,411 $1
Oct 15, 2022 $0.0312
-1.26%
$-- $0.1
Oct 14, 2022 $0.0316
+0.95%
$30,600 $0.1
Oct 10, 2022 $0.00893
-0.14%
$-- $0
Oct 9, 2022 $0.00895
+0.13%
$8,660 $0
Oct 8, 2022 $0.00777
-3.03%
$7,517 $0
Oct 7, 2022 $0.00801
-21.83%
$7,754 $17
Oct 1, 2022 $0.009
+12.77%
$8,715 $5
Sep 30, 2022 $0.00798
+6.66%
$7,728 $18
Sep 29, 2022 $0.0136
-82.78%
$13,133 $1
Sep 28, 2022 $0.0137
+44.41%
$13,216 $2
Sep 27, 2022 $0.00946
-31.09%
$9,155 $20
Sep 26, 2022 $0.0137
+0.40%
$13,285 $4
Sep 22, 2022 $0.0133
+3.79%
$12,881 $15
Sep 21, 2022 $0.0128
-20.21%
$-- $15
Sep 20, 2022 $0.016
-1.18%
$15,526 $2
Sep 19, 2022 $0.015
-0.24%
$14,484 $0
Sep 18, 2022 $0.015
+0.15%
$14,537 $0
Sep 13, 2022 $0.014
-9.47%
$13,558 $0.00001
Sep 12, 2022 $0.0155
-0.11%
$14,998 $0