Ignition Historical Data

IC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4 $0.181
+244.03%
$-- $814
Dec 28 $0.0524
-10.93%
$-- $42
Dec 21 $0.0576
-3.22%
$-- $122
Dec 14 $0.0884
+2.11%
$-- $10
Dec 7 $0.0859
+100.41%
$-- $244
Nov 30 $0.0429
-55.41%
$-- $581
Nov 23 $0.0961
+13.42%
$-- $200
Nov 16 $0.0849
-29.92%
$-- $39
Nov 9 $0.121
-13.35%
$-- $67
Nov 2 $0.14
+21.52%
$-- $19
Oct 26 $0.115
-38.95%
$-- $367
Oct 19 $0.188
+18.09%
$-- $494
Oct 12 $0.16
+108.28%
$-- $4,165
Oct 5 $0.0766
+16.98%
$-- $198
Sep 28 $0.0655
+46.85%
$-- $9
Sep 21 $0.0446
-39.64%
$-- $41
Sep 14 $0.0738
+5.13%
$-- $56
Sep 7 $0.0702
-21.28%
$-- $142
Aug 31 $0.0892
-24.31%
$-- $145
Aug 24 $0.118
+0.90%
$-- $165
Aug 17 $0.117
-14.27%
$-- $202
Aug 10 $0.136
+16.11%
$-- $366
Aug 3 $0.117
-13.44%
$-- $362
Jul 27 $0.135
-22.27%
$-- $324
Jul 20 $0.174
+88.59%
$-- $1,870
Jul 13 $0.0922
-20.90%
$-- $130
Jul 6 $0.117
-3.08%
$-- $64
Jun 29 $0.12
-12.36%
$-- $681
Jun 22 $0.137
-16.31%
$-- $1,008
Jun 15 $0.164
+68.22%
$-- $3,415
Jun 8 $0.0974
-24.24%
$-- $486
Jun 1 $0.129
+1.02%
$-- $1,884
May 25 $0.127
+72.25%
$-- $3,731
May 18 $0.0739
-11.16%
$-- $200
May 11 $0.0832
+26.51%
$-- $72
May 4 $0.0658
-7.46%
$-- $14
Apr 27 $0.0711
+63.54%
$-- $285
Apr 20 $0.0435
-9.83%
$-- $201
Apr 13 $0.0482
+9.39%
$-- $2
Apr 6 $0.0441
-20.81%
$-- $433
Mar 30 $0.0557
+29.14%
$-- $356
Mar 23 $0.0432
-28.96%
$-- $87
Mar 16 $0.0608
+87.80%
$-- $583
Mar 9 $0.0324
-34.01%
$-- $0
Mar 2 $0.0491
-19.28%
$-- $44
Feb 24 $0.0608
-15.14%
$58,901 $4
Feb 17 $0.0717
+5.52%
$-- $495
Feb 10 $0.068
-28.19%
$-- $227
Feb 3 $0.0947
+2.73%
$-- $320
Jan 27 $0.0922
-28.17%
$-- $257