Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignition Historical Data

IC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4 $0.181
+244.03%
$-- $814
Dec 28 $0.0524
-10.93%
$-- $42
Dec 21 $0.0576
-3.22%
$-- $122
Dec 14 $0.0884
+2.11%
$-- $10
Dec 7 $0.0859
+100.41%
$-- $244
Nov 30 $0.0429
-55.41%
$-- $581
Nov 23 $0.0961
+13.42%
$-- $200
Nov 16 $0.0849
-29.92%
$-- $39
Nov 9 $0.121
-13.35%
$-- $67
Nov 2 $0.14
+21.52%
$-- $19
Oct 26 $0.115
-38.95%
$-- $367
Oct 19 $0.188
+18.09%
$-- $494
Oct 12 $0.16
+108.28%
$-- $4,165
Oct 5 $0.0766
+16.98%
$-- $198
Sep 28 $0.0655
+46.85%
$-- $9
Sep 21 $0.0446
-39.64%
$-- $41
Sep 14 $0.0738
+5.13%
$-- $56
Sep 7 $0.0702
-21.28%
$-- $142
Aug 31 $0.0892
-24.31%
$-- $145
Aug 24 $0.118
+0.90%
$-- $165
Aug 17 $0.117
-14.27%
$-- $202
Aug 10 $0.136
+16.11%
$-- $366
Aug 3 $0.117
-13.44%
$-- $362
Jul 27 $0.135
-22.27%
$-- $324
Jul 20 $0.174
+88.59%
$-- $1,870
Jul 13 $0.0922
-20.90%
$-- $130
Jul 6 $0.117
-3.08%
$-- $64
Jun 29 $0.12
-12.36%
$-- $681
Jun 22 $0.137
-16.31%
$-- $1,008
Jun 15 $0.164
+68.22%
$-- $3,415
Jun 8 $0.0974
-24.24%
$-- $486
Jun 1 $0.129
+1.02%
$-- $1,884
May 25 $0.127
+72.25%
$-- $3,731
May 18 $0.0739
-11.16%
$-- $200
May 11 $0.0832
+26.51%
$-- $72
May 4 $0.0658
-7.46%
$-- $14
Apr 27 $0.0711
+63.54%
$-- $285
Apr 20 $0.0435
-9.83%
$-- $201
Apr 13 $0.0482
+9.39%
$-- $2
Apr 6 $0.0441
-20.81%
$-- $433
Mar 30 $0.0557
+29.14%
$-- $356
Mar 23 $0.0432
-28.96%
$-- $87
Mar 16 $0.0608
+87.80%
$-- $583
Mar 9 $0.0324
-34.01%
$-- $0
Mar 2 $0.0491
-19.28%
$-- $44
Feb 24 $0.0608
-15.14%
$58,901 $4
Feb 17 $0.0717
+5.52%
$-- $495
Feb 10 $0.068
-28.19%
$-- $227
Feb 3 $0.0947
+2.73%
$-- $320
Jan 27 $0.0922
-28.17%
$-- $257