Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignition Historical Data

IC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $0.016
-4.68%
$15,528 $3
Sep 5, 2022 $0.0168
+22.93%
$16,278 $3
Sep 4, 2022 $0.0137
+0.08%
$13,297 $0
Aug 30, 2022 $0.0171
+0.67%
$16,585 $4
Aug 29, 2022 $0.017
+30.04%
$16,496 $4
Aug 28, 2022 $0.0131
-2.04%
$12,688 $0
Aug 24, 2022 $0.0184
+0.49%
$17,778 $0
Aug 23, 2022 $0.0183
+1.80%
$17,724 $0
Aug 19, 2022 $0.0145
-1.80%
$14,020 $4
Aug 18, 2022 $0.0148
-1.00%
$14,311 $4
Aug 15, 2022 $0.0209
-0.75%
$20,184 $8
Aug 14, 2022 $0.021
+0.30%
$20,359 $8
Aug 9, 2022 $0.0204
-2.87%
$19,785 $16
Aug 8, 2022 $0.021
+9.69%
$20,365 $16
Aug 7, 2022 $0.0192
-0.01%
$18,570 $11
Aug 4, 2022 $0.0151
+0.22%
$14,611 $6
Aug 3, 2022 $0.0151
-2.39%
$14,588 $6
Aug 1, 2022 $0.0728
+1.72%
$70,453 $0.01
Jul 31, 2022 $0.0718
+423.58%
$69,472 $0.01
Jul 30, 2022 $0.0137
-76.40%
$13,276 $6
Jul 29, 2022 $0.0586
+242.59%
$56,755 $0
Jul 28, 2022 $0.0171
-74.49%
$16,566 $23
Jul 27, 2022 $0.067
-0.93%
$64,850 $1
Jul 26, 2022 $0.0675
+169.84%
$65,378 $0.1
Jul 25, 2022 $0.0252
+60.38%
$24,421 $0
Jul 19, 2022 $0.0315
-26.86%
$30,457 $0
Jul 18, 2022 $0.0429
+2.86%
$41,530 $0
Jul 17, 2022 $0.0417
+24.19%
$40,386 $0
Jul 7, 2022 $0.0137
+2.20%
$13,238 $1
Jul 6, 2022 $0.0134
+1.12%
$12,946 $1
Jul 2, 2022 $0.012
-0.70%
$11,605 $0.01
Jul 1, 2022 $0.0121
-2.49%
$11,698 $0.01
Jun 30, 2022 $0.0124
+3.28%
$11,984 $0
Jun 20, 2022 $0.0196
-0.57%
$18,979 $6
Jun 19, 2022 $0.0197
+18.34%
$19,069 $6
Jun 18, 2022 $0.0167
+16.28%
$16,137 $11
Jun 17, 2022 $0.0143
-0.69%
$13,876 $8
Jun 15, 2022 $0.0134
-2.64%
$12,987 $0.01
Jun 14, 2022 $0.0138
-2.63%
$13,341 $4
Jun 13, 2022 $0.0142
-2.43%
$13,706 $4
Jun 8, 2022 $0.0163
-0.12%
$15,814 $0
Jun 7, 2022 $0.0163
+1.83%
$15,813 $0
Jun 6, 2022 $0.022
+4.93%
$21,284 $4
Jun 5, 2022 $0.021
+19.40%
$20,286 $4
Jun 4, 2022 $0.0175
-6.31%
$16,986 $13
Jun 3, 2022 $0.0167
-2.39%
$16,121 $0
Jun 2, 2022 $0.0171
+1.14%
$16,520 $0
Jun 1, 2022 $0.0177
-0.75%
$17,132 $0
May 31, 2022 $0.0178
+0.85%
$17,271 $0
May 29, 2022 $0.0174
+0.21%
$16,873 $10