Ignition Historical Data

IC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.016
-4.68%
$ 15,528 $ 3
Sep 5, 2022 $ 0.0168
+22.93%
$ 16,278 $ 3
Sep 4, 2022 $ 0.0137
+0.08%
$ 13,297 $ 0
Aug 30, 2022 $ 0.0171
+0.67%
$ 16,585 $ 4
Aug 29, 2022 $ 0.017
+30.04%
$ 16,496 $ 4
Aug 28, 2022 $ 0.0131
-2.04%
$ 12,688 $ 0
Aug 24, 2022 $ 0.0184
+0.49%
$ 17,778 $ 0
Aug 23, 2022 $ 0.0183
+1.80%
$ 17,724 $ 0
Aug 19, 2022 $ 0.0145
-1.80%
$ 14,020 $ 4
Aug 18, 2022 $ 0.0148
-1.00%
$ 14,311 $ 4
Aug 15, 2022 $ 0.0209
-0.75%
$ 20,184 $ 8
Aug 14, 2022 $ 0.021
+0.30%
$ 20,359 $ 8
Aug 9, 2022 $ 0.0204
-2.87%
$ 19,785 $ 16
Aug 8, 2022 $ 0.021
+9.69%
$ 20,365 $ 16
Aug 7, 2022 $ 0.0192
-0.01%
$ 18,570 $ 11
Aug 4, 2022 $ 0.0151
+0.22%
$ 14,611 $ 6
Aug 3, 2022 $ 0.0151
-2.39%
$ 14,588 $ 6
Aug 1, 2022 $ 0.0728
+1.72%
$ 70,453 $ 0.01
Jul 31, 2022 $ 0.0718
+423.58%
$ 69,472 $ 0.01
Jul 30, 2022 $ 0.0137
-76.40%
$ 13,276 $ 6
Jul 29, 2022 $ 0.0586
+242.59%
$ 56,755 $ 0
Jul 28, 2022 $ 0.0171
-74.49%
$ 16,566 $ 23
Jul 27, 2022 $ 0.067
-0.93%
$ 64,850 $ 1
Jul 26, 2022 $ 0.0675
+169.84%
$ 65,378 $ 0.1
Jul 25, 2022 $ 0.0252
+60.38%
$ 24,421 $ 0
Jul 19, 2022 $ 0.0315
-26.86%
$ 30,457 $ 0
Jul 18, 2022 $ 0.0429
+2.86%
$ 41,530 $ 0
Jul 17, 2022 $ 0.0417
+24.19%
$ 40,386 $ 0
Jul 7, 2022 $ 0.0137
+2.20%
$ 13,238 $ 1
Jul 6, 2022 $ 0.0134
+1.12%
$ 12,946 $ 1
Jul 2, 2022 $ 0.012
-0.70%
$ 11,605 $ 0.01
Jul 1, 2022 $ 0.0121
-2.49%
$ 11,698 $ 0.01
Jun 30, 2022 $ 0.0124
+3.28%
$ 11,984 $ 0
Jun 20, 2022 $ 0.0196
-0.57%
$ 18,979 $ 6
Jun 19, 2022 $ 0.0197
+18.34%
$ 19,069 $ 6
Jun 18, 2022 $ 0.0167
+16.28%
$ 16,137 $ 11
Jun 17, 2022 $ 0.0143
-0.69%
$ 13,876 $ 8
Jun 15, 2022 $ 0.0134
-2.64%
$ 12,987 $ 0.01
Jun 14, 2022 $ 0.0138
-2.63%
$ 13,341 $ 4
Jun 13, 2022 $ 0.0142
-2.43%
$ 13,706 $ 4
Jun 8, 2022 $ 0.0163
-0.12%
$ 15,814 $ 0
Jun 7, 2022 $ 0.0163
+1.83%
$ 15,813 $ 0
Jun 6, 2022 $ 0.022
+4.93%
$ 21,284 $ 4
Jun 5, 2022 $ 0.021
+19.40%
$ 20,286 $ 4
Jun 4, 2022 $ 0.0175
-6.31%
$ 16,986 $ 13
Jun 3, 2022 $ 0.0167
-2.39%
$ 16,121 $ 0
Jun 2, 2022 $ 0.0171
+1.14%
$ 16,520 $ 0
Jun 1, 2022 $ 0.0177
-0.75%
$ 17,132 $ 0
May 31, 2022 $ 0.0178
+0.85%
$ 17,271 $ 0
May 29, 2022 $ 0.0174
+0.21%
$ 16,873 $ 10