Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignition Historical Data

IC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $0.128
+5.28%
$-- $58
Jan 13 $0.122
-9.57%
$-- $907
Jan 6 $0.135
+38.94%
$-- $5,553
Dec 30 $0.097
+41.52%
$-- $231
Dec 23 $0.0681
+34.71%
$-- $135
Dec 16 $0.0505
+11.44%
$-- $121
Dec 9 $0.0454
-10.49%
$-- $4
Dec 2 $0.0507
-55.06%
$-- $161
Nov 25 $0.113
+7.60%
$-- $173
Nov 18 $0.105
+11.66%
$-- $384
Nov 11 $0.0938
-14.84%
$-- $580
Nov 4 $0.11
-8.96%
$-- $2,075
Oct 28 $0.121
+100.97%
$-- $2,561
Oct 21 $0.0603
+18.95%
$-- $254
Oct 14 $0.0507
-4.67%
$-- $184
Oct 7 $0.0532
+17.95%
$-- $276
Sep 30 $0.0452
-17.36%
$-- $1,122
Sep 23 $0.0547
-18.75%
$-- $655
Sep 16 $0.0674
-29.10%
$-- $1,165
Sep 9 $0.095
-37.80%
$-- $2,566
Sep 2 $0.153
+58.64%
$-- $1,662
Aug 26 $0.0965
+3.85%
$-- $801
Aug 19 $0.0929
+9.43%
$-- $509
Aug 12 $0.085
+4.27%
$-- $662
Aug 5 $0.0814
-6.98%
$-- $634
Jul 29 $0.0876
+13.19%
$-- $1,171
Jul 22 $0.0774
-26.45%
$-- $1,630
Jul 15 $0.105
-0.82%
$-- $529
Jul 8 $0.106
-24.28%
$-- $10,028
Jul 1 $0.14
-12.78%
$-- $1,359
Jun 24 $0.161
-4.55%
$-- $1,439
Jun 17 $0.168
-5.20%
$-- $6,448
Jun 10 $0.177
+23.86%
$-- $13,759
Jun 3 $0.143
+6.36%
$-- $3,620
May 27 $0.135
+69.37%
$-- $2,235
May 20 $0.0795
-29.46%
$-- $2,080
May 13 $0.113
-18.88%
$-- $1,770
May 6 $0.139
-0.57%
$-- $2,450
Apr 29 $0.14
-32.00%
$-- $1,481
Apr 22 $0.205
+72.81%
$-- $6,932
Apr 15 $0.119
+1.05%
$-- $586
Apr 8 $0.117
+15.33%
$-- $1,170
Apr 1 $0.102
+18.27%
$-- $1,055
Mar 25 $0.0861
-10.95%
$-- $1,007
Mar 18 $0.0966
+1.47%
$-- $774
Mar 11 $0.0951
+13.54%
$-- $506
Mar 4 $0.0838
+1.72%
$-- $703
Feb 25 $0.0824
-24.80%
$-- $667
Feb 18 $0.11
-6.84%
$-- $855
Feb 11 $0.118
-16.86%
$-- $670