Ignition Historical Data

IC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.128
+5.28%
$-- $58
Jan 13 $0.122
-9.57%
$-- $907
Jan 6 $0.135
+38.94%
$-- $5,553
Dec 30 $0.097
+41.52%
$-- $231
Dec 23 $0.0681
+34.71%
$-- $135
Dec 16 $0.0505
+11.44%
$-- $121
Dec 9 $0.0454
-10.49%
$-- $4
Dec 2 $0.0507
-55.06%
$-- $161
Nov 25 $0.113
+7.60%
$-- $173
Nov 18 $0.105
+11.66%
$-- $384
Nov 11 $0.0938
-14.84%
$-- $580
Nov 4 $0.11
-8.96%
$-- $2,075
Oct 28 $0.121
+100.97%
$-- $2,561
Oct 21 $0.0603
+18.95%
$-- $254
Oct 14 $0.0507
-4.67%
$-- $184
Oct 7 $0.0532
+17.95%
$-- $276
Sep 30 $0.0452
-17.36%
$-- $1,122
Sep 23 $0.0547
-18.75%
$-- $655
Sep 16 $0.0674
-29.10%
$-- $1,165
Sep 9 $0.095
-37.80%
$-- $2,566
Sep 2 $0.153
+58.64%
$-- $1,662
Aug 26 $0.0965
+3.85%
$-- $801
Aug 19 $0.0929
+9.43%
$-- $509
Aug 12 $0.085
+4.27%
$-- $662
Aug 5 $0.0814
-6.98%
$-- $634
Jul 29 $0.0876
+13.19%
$-- $1,171
Jul 22 $0.0774
-26.45%
$-- $1,630
Jul 15 $0.105
-0.82%
$-- $529
Jul 8 $0.106
-24.28%
$-- $10,028
Jul 1 $0.14
-12.78%
$-- $1,359
Jun 24 $0.161
-4.55%
$-- $1,439
Jun 17 $0.168
-5.20%
$-- $6,448
Jun 10 $0.177
+23.86%
$-- $13,759
Jun 3 $0.143
+6.36%
$-- $3,620
May 27 $0.135
+69.37%
$-- $2,235
May 20 $0.0795
-29.46%
$-- $2,080
May 13 $0.113
-18.88%
$-- $1,770
May 6 $0.139
-0.57%
$-- $2,450
Apr 29 $0.14
-32.00%
$-- $1,481
Apr 22 $0.205
+72.81%
$-- $6,932
Apr 15 $0.119
+1.05%
$-- $586
Apr 8 $0.117
+15.33%
$-- $1,170
Apr 1 $0.102
+18.27%
$-- $1,055
Mar 25 $0.0861
-10.95%
$-- $1,007
Mar 18 $0.0966
+1.47%
$-- $774
Mar 11 $0.0951
+13.54%
$-- $506
Mar 4 $0.0838
+1.72%
$-- $703
Feb 25 $0.0824
-24.80%
$-- $667
Feb 18 $0.11
-6.84%
$-- $855
Feb 11 $0.118
-16.86%
$-- $670