Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignition Historical Data

IC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2022 $0.0174
-0.78%
$16,847 $10
May 24, 2022 $0.0169
+0.50%
$16,338 $6
May 23, 2022 $0.0168
-20.79%
$16,258 $6
May 22, 2022 $0.0212
+20.36%
$20,563 $27
May 19, 2022 $0.022
+0.61%
$21,306 $0
May 18, 2022 $0.0219
+7.84%
$21,196 $0
May 17, 2022 $0.0223
+2.31%
$21,618 $0
May 16, 2022 $0.0218
+13.52%
$21,124 $0
May 15, 2022 $0.0223
-0.21%
$21,620 $0
May 14, 2022 $0.0224
-3.89%
$21,689 $0
May 13, 2022 $0.0316
+2.89%
$30,587 $0
May 12, 2022 $0.0307
+85.41%
$29,725 $0
May 11, 2022 $0.0166
-3.43%
$16,030 $0
May 9, 2022 $0.018
-6.55%
$17,422 $0
May 8, 2022 $0.0192
-1.21%
$18,612 $0
May 7, 2022 $0.0201
-0.58%
$19,427 $0
May 6, 2022 $0.0202
-1.20%
$19,541 $0
May 5, 2022 $0.0208
-6.47%
$20,136 $0
May 4, 2022 $0.0222
+5.07%
$21,522 $0
May 3, 2022 $0.0212
-1.94%
$20,482 $0
May 2, 2022 $0.0537
-0.46%
$51,970 $5
May 1, 2022 $0.0539
+0.64%
$52,185 $5
Apr 27, 2022 $0.0204
+2.18%
$19,768 $0.1
Apr 26, 2022 $0.02
-5.29%
$19,363 $0.1
Apr 25, 2022 $0.0211
+3.12%
$20,440 $6
Apr 21, 2022 $0.0391
+0.59%
$37,846 $109
Apr 20, 2022 $0.0389
-47.88%
$37,622 $108
Apr 19, 2022 $0.0746
-52.41%
$72,189 $1
Apr 18, 2022 $0.157
+42.94%
$151,555 $0
Apr 17, 2022 $0.0647
-0.07%
$62,612 $2
Apr 16, 2022 $0.0647
-0.11%
$62,664 $2
Apr 14, 2022 $0.0275
+0.37%
$26,633 $0
Apr 13, 2022 $0.0274
+2.53%
$26,550 $0
Apr 11, 2022 $0.0318
+1.07%
$30,738 $5
Apr 10, 2022 $0.0315
-26.35%
$30,471 $5
Apr 9, 2022 $0.0427
-0.79%
$41,364 $17
Apr 8, 2022 $0.0431
+5.48%
$41,703 $5
Apr 7, 2022 $0.0409
+72.45%
$39,592 $7
Apr 6, 2022 $0.0238
-10.52%
$23,015 $107
Apr 3, 2022 $0.0471
+1.38%
$45,580 $17
Apr 2, 2022 $0.0465
-56.30%
$44,965 $17
Apr 1, 2022 $0.106
+390.68%
$102,931 $18
Mar 31, 2022 $0.0217
-86.83%
$20,984 $152
Mar 30, 2022 $0.165
+74.05%
$159,531 $7
Mar 29, 2022 $0.0947
-0.93%
$91,658 $30
Mar 28, 2022 $0.104
+1.68%
$100,548 $33
Mar 27, 2022 $0.102
-0.23%
$98,944 $32
Mar 26, 2022 $0.102
-1.32%
$99,152 $0.1
Mar 25, 2022 $0.104
-10.99%
$100,550 $87
Mar 24, 2022 $0.117
-7.93%
$112,916 $302