Ignition Historical Data

IC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4 $0.142
+37.47%
$-- $1,187
Jan 28 $0.103
-7.11%
$-- $453
Jan 21 $0.111
+0.06%
$-- $190
Jan 14 $0.124
+1.05%
$-- $114
Jan 7 $0.123
-38.98%
$-- $1,779
Dec 31 $0.201
+10.39%
$-- $5,378
Dec 24 $0.182
+33.19%
$-- $9,280
Dec 17 $0.137
+46.49%
$-- $1,669
Dec 10 $0.0934
-17.84%
$-- $1,325
Dec 3 $0.114
-2.31%
$-- $3,804
Nov 26 $0.116
-4.36%
$-- $16,431
Nov 19 $0.164
-16.59%
$-- $33,138
Nov 12 $0.208
-17.85%
$201,569 $42,015
Nov 5 $0.259
-3.57%
$-- $45,118
Oct 29 $0.273
-6.21%
$-- $44,615
Oct 22 $0.291
+11.68%
$-- $45,386
Oct 15 $0.268
-12.94%
$-- $45,526
Oct 8 $0.316
+3.53%
$-- $45,209
Oct 1 $0.33
-5.96%
$-- $46,009
Sep 24 $0.377
-21.05%
$-- $46,045
Sep 17 $0.491
+7.13%
$-- $45,403
Sep 10 $0.462
-4.39%
$-- $44,787
Sep 3 $0.558
+3.75%
$-- $48,379
Aug 27 $0.512
+8.72%
$-- $48,526
Aug 20 $0.504
-12.86%
$-- $45,658
Aug 13 $0.604
-23.36%
$-- $44,494
Aug 6 $0.786
+3.58%
$-- $46,665
Jul 30 $0.767
+20.80%
$-- $54,236
Jul 23 $0.558
-16.11%
$-- $55,805
Jul 16 $0.682
+0.62%
$-- $49,333
Jul 9 $0.71
-32.80%
$-- $45,290
Jul 2 $1.08
-31.91%
$-- $45,938
Jun 25 $1.59
-7.01%
$-- $42,965
Jun 18 $1.78
-17.28%
$-- $45,840
Jun 11 $2.33
-18.12%
$-- $46,933
Jun 4 $3.14
-4.17%
$-- $45,745
May 28 $3.41
-10.63%
$-- $51,982
May 21 $3.92
-1.90%
$-- $55,515
May 14 $3.93
-16.12%
$-- $58,900
May 7 $4.25
-17.51%
$-- $64,055
Apr 30 $5.84
+51.89%
$-- $65,744
Apr 23 $3.73
+13.23%
$-- $63,690
Apr 16 $3.4
-7.37%
$-- $57,823
Apr 9 $3.67
+15.39%
$-- $50,857
Apr 2 $3.17
+5.84%
$-- $48,720
Mar 26 $3.13
-15.73%
$-- $54,417
Mar 19 $3.9
+15.00%
$-- $60,027
Mar 12 $4.07
-29.89%
$-- $61,295
Mar 5 $6.38
-37.50%
$-- $72,553
Feb 26 $10.87
-24.12%
$-- $73,990