Ignition Historical Data

IC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.142
+37.47%
$ -- $ 1,187
Jan 28 $ 0.103
-7.11%
$ -- $ 453
Jan 21 $ 0.111
+0.06%
$ -- $ 190
Jan 14 $ 0.124
+1.05%
$ -- $ 114
Jan 7 $ 0.123
-38.98%
$ -- $ 1,779
Dec 31 $ 0.201
+10.39%
$ -- $ 5,378
Dec 24 $ 0.182
+33.19%
$ -- $ 9,280
Dec 17 $ 0.137
+46.49%
$ -- $ 1,669
Dec 10 $ 0.0934
-17.84%
$ -- $ 1,325
Dec 3 $ 0.114
-2.31%
$ -- $ 3,804
Nov 26 $ 0.116
-4.36%
$ -- $ 16,431
Nov 19 $ 0.164
-16.59%
$ -- $ 33,138
Nov 12 $ 0.208
-17.85%
$ 201,569 $ 42,015
Nov 5 $ 0.259
-3.57%
$ -- $ 45,118
Oct 29 $ 0.273
-6.21%
$ -- $ 44,615
Oct 22 $ 0.291
+11.68%
$ -- $ 45,386
Oct 15 $ 0.268
-12.94%
$ -- $ 45,526
Oct 8 $ 0.316
+3.53%
$ -- $ 45,209
Oct 1 $ 0.33
-5.96%
$ -- $ 46,009
Sep 24 $ 0.377
-21.05%
$ -- $ 46,045
Sep 17 $ 0.491
+7.13%
$ -- $ 45,403
Sep 10 $ 0.462
-4.39%
$ -- $ 44,787
Sep 3 $ 0.558
+3.75%
$ -- $ 48,379
Aug 27 $ 0.512
+8.72%
$ -- $ 48,526
Aug 20 $ 0.504
-12.86%
$ -- $ 45,658
Aug 13 $ 0.604
-23.36%
$ -- $ 44,494
Aug 6 $ 0.786
+3.58%
$ -- $ 46,665
Jul 30 $ 0.767
+20.80%
$ -- $ 54,236
Jul 23 $ 0.558
-16.11%
$ -- $ 55,805
Jul 16 $ 0.682
+0.62%
$ -- $ 49,333
Jul 9 $ 0.71
-32.80%
$ -- $ 45,290
Jul 2 $ 1.08
-31.91%
$ -- $ 45,938
Jun 25 $ 1.59
-7.01%
$ -- $ 42,965
Jun 18 $ 1.78
-17.28%
$ -- $ 45,840
Jun 11 $ 2.33
-18.12%
$ -- $ 46,933
Jun 4 $ 3.14
-4.17%
$ -- $ 45,745
May 28 $ 3.41
-10.63%
$ -- $ 51,982
May 21 $ 3.92
-1.90%
$ -- $ 55,515
May 14 $ 3.93
-16.12%
$ -- $ 58,900
May 7 $ 4.25
-17.51%
$ -- $ 64,055
Apr 30 $ 5.84
+51.89%
$ -- $ 65,744
Apr 23 $ 3.73
+13.23%
$ -- $ 63,690
Apr 16 $ 3.4
-7.37%
$ -- $ 57,823
Apr 9 $ 3.67
+15.39%
$ -- $ 50,857
Apr 2 $ 3.17
+5.84%
$ -- $ 48,720
Mar 26 $ 3.13
-15.73%
$ -- $ 54,417
Mar 19 $ 3.9
+15.00%
$ -- $ 60,027
Mar 12 $ 4.07
-29.89%
$ -- $ 61,295
Mar 5 $ 6.38
-37.50%
$ -- $ 72,553
Feb 26 $ 10.87
-24.12%
$ -- $ 73,990