Ignition Historical Data

IC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.127
+103.18%
$ 122,621 $ 242
Mar 22, 2022 $ 0.0623
+216.62%
$ 60,350 $ 183
Mar 21, 2022 $ 0.0197
-31.13%
$ 19,078 $ 72
Mar 20, 2022 $ 0.029
-1.82%
$ 28,040 $ 3
Mar 19, 2022 $ 0.0295
+0.83%
$ 28,547 $ 3
Mar 18, 2022 $ 0.0293
+2.19%
$ 28,327 $ 0
Mar 17, 2022 $ 0.0287
+0.10%
$ 27,734 $ 0.00001
Mar 16, 2022 $ 0.0263
+2.88%
$ 25,458 $ 0.01
Mar 15, 2022 $ 0.0256
+1.31%
$ 24,747 $ 0.01
Mar 13, 2022 $ 0.0254
+0.59%
$ 24,593 $ 0.01
Mar 12, 2022 $ 0.0253
-0.61%
$ 24,485 $ 0.01
Mar 11, 2022 $ 0.0405
+66.84%
$ 39,202 $ 17
Mar 10, 2022 $ 0.0243
-67.81%
$ 23,508 $ 69
Mar 9, 2022 $ 0.0755
+7.61%
$ 73,089 $ 76
Mar 8, 2022 $ 0.0702
-26.73%
$ 67,905 $ 14
Mar 7, 2022 $ 0.0957
-7.79%
$ 92,683 $ 19
Mar 6, 2022 $ 0.104
-7.61%
$ 100,382 $ 196
Mar 5, 2022 $ 0.112
+122.42%
$ 108,695 $ 52
Mar 4, 2022 $ 0.0505
-47.52%
$ 48,865 $ 18
Mar 3, 2022 $ 0.0962
-6.80%
$ 93,140 $ 36
Mar 2, 2022 $ 0.103
-10.37%
$ 99,906 $ 32
Mar 1, 2022 $ 0.115
+15.16%
$ 111,468 $ 485
Feb 28, 2022 $ 0.1
+1.94%
$ 96,797 $ 12
Feb 27, 2022 $ 0.0981
-3.50%
$ 94,968 $ 14
Feb 26, 2022 $ 0.102
-56.35%
$ 98,330 $ 38
Feb 25, 2022 $ 0.233
+133.20%
$ 225,284 $ 3
Feb 24, 2022 $ 0.0998
+2.99%
$ 96,560 $ 272
Feb 23, 2022 $ 0.097
-6.06%
$ 93,898 $ 146
Feb 22, 2022 $ 0.103
-0.45%
$ 100,063 $ 83
Feb 21, 2022 $ 0.104
-3.63%
$ 100,341 $ 207
Feb 20, 2022 $ 0.108
-6.00%
$ 104,276 $ 148
Feb 19, 2022 $ 0.115
-1.15%
$ 110,994 $ 37
Feb 18, 2022 $ 0.116
-0.95%
$ 112,293 $ 22
Feb 17, 2022 $ 0.117
-3.22%
$ 113,371 $ 39
Feb 16, 2022 $ 0.121
-9.59%
$ 117,157 $ 49
Feb 15, 2022 $ 0.134
+8.42%
$ 129,590 $ 34
Feb 14, 2022 $ 0.124
+1.13%
$ 119,550 $ 148
Feb 13, 2022 $ 0.122
+0.04%
$ 118,494 $ 61
Feb 12, 2022 $ 0.122
-0.47%
$ 118,412 $ 149
Feb 11, 2022 $ 0.123
-2.63%
$ 118,973 $ 396
Feb 10, 2022 $ 0.126
+4.23%
$ 122,192 $ 18
Feb 9, 2022 $ 0.121
-3.93%
$ 117,149 $ 204
Feb 8, 2022 $ 0.126
+1.49%
$ 122,038 $ 246
Feb 7, 2022 $ 0.124
+8.10%
$ 120,294 $ 515
Feb 6, 2022 $ 0.115
+2.93%
$ 111,197 $ 15
Feb 5, 2022 $ 0.112
-6.27%
$ 107,966 $ 171
Feb 4, 2022 $ 0.0926
+9.07%
$ 89,588 $ 133
Feb 3, 2022 $ 0.0844
-80.60%
$ 81,734 $ 948
Feb 2, 2022 $ 0.435
+355.11%
$ 420,889 $ 164
Feb 1, 2022 $ 0.0956
+20.30%
$ 92,551 $ 56