Ignition Historical Data

IC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.127
+103.18%
$122,621 $242
Mar 22, 2022 $0.0623
+216.62%
$60,350 $183
Mar 21, 2022 $0.0197
-31.13%
$19,078 $72
Mar 20, 2022 $0.029
-1.82%
$28,040 $3
Mar 19, 2022 $0.0295
+0.83%
$28,547 $3
Mar 18, 2022 $0.0293
+2.19%
$28,327 $0
Mar 17, 2022 $0.0287
+0.10%
$27,734 $0.00001
Mar 16, 2022 $0.0263
+2.88%
$25,458 $0.01
Mar 15, 2022 $0.0256
+1.31%
$24,747 $0.01
Mar 13, 2022 $0.0254
+0.59%
$24,593 $0.01
Mar 12, 2022 $0.0253
-0.61%
$24,485 $0.01
Mar 11, 2022 $0.0405
+66.84%
$39,202 $17
Mar 10, 2022 $0.0243
-67.81%
$23,508 $69
Mar 9, 2022 $0.0755
+7.61%
$73,089 $76
Mar 8, 2022 $0.0702
-26.73%
$67,905 $14
Mar 7, 2022 $0.0957
-7.79%
$92,683 $19
Mar 6, 2022 $0.104
-7.61%
$100,382 $196
Mar 5, 2022 $0.112
+122.42%
$108,695 $52
Mar 4, 2022 $0.0505
-47.52%
$48,865 $18
Mar 3, 2022 $0.0962
-6.80%
$93,140 $36
Mar 2, 2022 $0.103
-10.37%
$99,906 $32
Mar 1, 2022 $0.115
+15.16%
$111,468 $485
Feb 28, 2022 $0.1
+1.94%
$96,797 $12
Feb 27, 2022 $0.0981
-3.50%
$94,968 $14
Feb 26, 2022 $0.102
-56.35%
$98,330 $38
Feb 25, 2022 $0.233
+133.20%
$225,284 $3
Feb 24, 2022 $0.0998
+2.99%
$96,560 $272
Feb 23, 2022 $0.097
-6.06%
$93,898 $146
Feb 22, 2022 $0.103
-0.45%
$100,063 $83
Feb 21, 2022 $0.104
-3.63%
$100,341 $207
Feb 20, 2022 $0.108
-6.00%
$104,276 $148
Feb 19, 2022 $0.115
-1.15%
$110,994 $37
Feb 18, 2022 $0.116
-0.95%
$112,293 $22
Feb 17, 2022 $0.117
-3.22%
$113,371 $39
Feb 16, 2022 $0.121
-9.59%
$117,157 $49
Feb 15, 2022 $0.134
+8.42%
$129,590 $34
Feb 14, 2022 $0.124
+1.13%
$119,550 $148
Feb 13, 2022 $0.122
+0.04%
$118,494 $61
Feb 12, 2022 $0.122
-0.47%
$118,412 $149
Feb 11, 2022 $0.123
-2.63%
$118,973 $396
Feb 10, 2022 $0.126
+4.23%
$122,192 $18
Feb 9, 2022 $0.121
-3.93%
$117,149 $204
Feb 8, 2022 $0.126
+1.49%
$122,038 $246
Feb 7, 2022 $0.124
+8.10%
$120,294 $515
Feb 6, 2022 $0.115
+2.93%
$111,197 $15
Feb 5, 2022 $0.112
-6.27%
$107,966 $171
Feb 4, 2022 $0.0926
+9.07%
$89,588 $133
Feb 3, 2022 $0.0844
-80.60%
$81,734 $948
Feb 2, 2022 $0.435
+355.11%
$420,889 $164
Feb 1, 2022 $0.0956
+20.30%
$92,551 $56