Ignition Historical Data

IC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $0.0795
+2.98%
$76,929 $183
Jan 30, 2022 $0.0772
+60.39%
$74,700 $372
Jan 29, 2022 $0.0481
+6.23%
$46,570 $351
Jan 28, 2022 $0.0454
+22.64%
$43,922 $564
Jan 27, 2022 $0.037
+5.48%
$35,853 $529
Jan 26, 2022 $0.0351
+2.82%
$34,015 $269
Jan 25, 2022 $0.0342
+31.51%
$33,100 $162
Jan 24, 2022 $0.026
+41.00%
$25,190 $131
Jan 23, 2022 $0.0185
+11.72%
$17,884 $15
Jan 22, 2022 $0.0165
-9.65%
$15,997 $20
Jan 21, 2022 $0.0182
+10.56%
$17,619 $2
Jan 20, 2022 $0.0165
-25.84%
$15,932 $26
Jan 19, 2022 $0.0222
-1.46%
$21,479 $1,324
Jan 18, 2022 $0.0225
-17.26%
$21,789 $1,337
Jan 16, 2022 $0.0151
-0.28%
$14,637 $40
Jan 15, 2022 $0.0152
+0.32%
$14,692 $40
Jan 13, 2022 $0.00918
-0.69%
$8,884 $0
Jan 12, 2022 $0.00924
+2.95%
$8,948 $0
Jan 5, 2022 $0.00938
+0.54%
$9,084 $0.001
Jan 4, 2022 $0.00934
-1.19%
$9,043 $0.001
Jan 3, 2022 $0.00945
-1.76%
$9,149 $0.00001
Jan 2, 2022 $0.00963
+0.80%
$9,318 $0.00001
Dec 28, 2021 $0.00963
-6.11%
$9,323 $4
Dec 27, 2021 $0.0103
+2.62%
$9,934 $4
Dec 26, 2021 $0.01
+0.00%
$9,680 $0.00001
Dec 21, 2021 $0.0205
+4.08%
$19,865 $36
Dec 20, 2021 $0.0197
-28.50%
$19,091 $35
Dec 19, 2021 $0.0276
+223.90%
$26,749 $6
Dec 18, 2021 $0.00855
+2.97%
$8,272 $0.001
Dec 17, 2021 $0.00832
-0.75%
$8,052 $0.00001
Dec 16, 2021 $0.0121
+0.17%
$11,749 $2
Dec 15, 2021 $0.0121
-20.96%
$11,727 $2
Dec 14, 2021 $0.0153
-61.88%
$14,837 $110
Dec 13, 2021 $0.0402
+118.60%
$38,941 $20
Dec 12, 2021 $0.0184
-48.10%
$17,822 $118
Dec 11, 2021 $0.0354
+354.65%
$34,293 $2,110
Dec 10, 2021 $0.00783
-77.72%
$7,578 $255
Dec 9, 2021 $0.0353
+130.65%
$34,183 $127
Dec 8, 2021 $0.0153
-67.47%
$14,818 $0
Dec 7, 2021 $0.0471
+167.44%
$45,553 $145
Dec 6, 2021 $0.0176
+1.68%
$17,035 $127
Dec 5, 2021 $0.0173
-2.89%
$16,720 $231
Dec 4, 2021 $0.0177
-5.00%
$17,170 $141
Dec 3, 2021 $0.0187
+15.44%
$18,110 $82
Dec 2, 2021 $0.0162
-16.15%
$15,676 $56
Dec 1, 2021 $0.0193
-24.54%
$18,696 $53
Nov 30, 2021 $0.0256
-6.68%
$24,820 $69
Nov 27, 2021 $1.09
+2.12%
$1.05 million $1
Nov 26, 2021 $1.06
+3.66K%
$1.03 million $1
Nov 25, 2021 $0.0283
-83.49%
$27,357 $121