Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignition Historical Data

IC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2022 $0.0795
+2.98%
$76,929 $183
Jan 30, 2022 $0.0772
+60.39%
$74,700 $372
Jan 29, 2022 $0.0481
+6.23%
$46,570 $351
Jan 28, 2022 $0.0454
+22.64%
$43,922 $564
Jan 27, 2022 $0.037
+5.48%
$35,853 $529
Jan 26, 2022 $0.0351
+2.82%
$34,015 $269
Jan 25, 2022 $0.0342
+31.51%
$33,100 $162
Jan 24, 2022 $0.026
+41.00%
$25,190 $131
Jan 23, 2022 $0.0185
+11.72%
$17,884 $15
Jan 22, 2022 $0.0165
-9.65%
$15,997 $20
Jan 21, 2022 $0.0182
+10.56%
$17,619 $2
Jan 20, 2022 $0.0165
-25.84%
$15,932 $26
Jan 19, 2022 $0.0222
-1.46%
$21,479 $1,324
Jan 18, 2022 $0.0225
-17.26%
$21,789 $1,337
Jan 16, 2022 $0.0151
-0.28%
$14,637 $40
Jan 15, 2022 $0.0152
+0.32%
$14,692 $40
Jan 13, 2022 $0.00918
-0.69%
$8,884 $0
Jan 12, 2022 $0.00924
+2.95%
$8,948 $0
Jan 5, 2022 $0.00938
+0.54%
$9,084 $0.001
Jan 4, 2022 $0.00934
-1.19%
$9,043 $0.001
Jan 3, 2022 $0.00945
-1.76%
$9,149 $0.00001
Jan 2, 2022 $0.00963
+0.80%
$9,318 $0.00001
Dec 28, 2021 $0.00963
-6.11%
$9,323 $4
Dec 27, 2021 $0.0103
+2.62%
$9,934 $4
Dec 26, 2021 $0.01
+0.00%
$9,680 $0.00001
Dec 21, 2021 $0.0205
+4.08%
$19,865 $36
Dec 20, 2021 $0.0197
-28.50%
$19,091 $35
Dec 19, 2021 $0.0276
+223.90%
$26,749 $6
Dec 18, 2021 $0.00855
+2.97%
$8,272 $0.001
Dec 17, 2021 $0.00832
-0.75%
$8,052 $0.00001
Dec 16, 2021 $0.0121
+0.17%
$11,749 $2
Dec 15, 2021 $0.0121
-20.96%
$11,727 $2
Dec 14, 2021 $0.0153
-61.88%
$14,837 $110
Dec 13, 2021 $0.0402
+118.60%
$38,941 $20
Dec 12, 2021 $0.0184
-48.10%
$17,822 $118
Dec 11, 2021 $0.0354
+354.65%
$34,293 $2,110
Dec 10, 2021 $0.00783
-77.72%
$7,578 $255
Dec 9, 2021 $0.0353
+130.65%
$34,183 $127
Dec 8, 2021 $0.0153
-67.47%
$14,818 $0
Dec 7, 2021 $0.0471
+167.44%
$45,553 $145
Dec 6, 2021 $0.0176
+1.68%
$17,035 $127
Dec 5, 2021 $0.0173
-2.89%
$16,720 $231
Dec 4, 2021 $0.0177
-5.00%
$17,170 $141
Dec 3, 2021 $0.0187
+15.44%
$18,110 $82
Dec 2, 2021 $0.0162
-16.15%
$15,676 $56
Dec 1, 2021 $0.0193
-24.54%
$18,696 $53
Nov 30, 2021 $0.0256
-6.68%
$24,820 $69
Nov 27, 2021 $1.09
+2.12%
$1.05 million $1
Nov 26, 2021 $1.06
+3.66K%
$1.03 million $1
Nov 25, 2021 $0.0283
-83.49%
$27,357 $121