Ignition Historical Data

IC Page 9
Date Close Price change Market cap Trading volume
Nov 24, 2021 $0.171
-91.57%
$165,623 $0
Nov 23, 2021 $2.03
-28.89%
$1.96 million $0
Nov 21, 2021 $2.82
-17.55%
$2.73 million $0
Nov 20, 2021 $3.41
+1.87K%
$3.3 million $0
Nov 19, 2021 $0.173
+2.44%
$167,822 $37
Nov 18, 2021 $0.169
-5.83%
$163,306 $4
Nov 17, 2021 $0.179
-22.09%
$173,422 $3
Nov 16, 2021 $0.23
-19.35%
$222,941 $1,546
Nov 15, 2021 $0.287
+775.64%
$277,715 $1,820
Nov 14, 2021 $0.0326
-45.56%
$31,602 $4
Nov 13, 2021 $0.06
+0.20%
$58,058 $7
Nov 7, 2021 $0.0308
+0.36%
$29,829 $0
Nov 6, 2021 $0.0307
+0.50%
$29,715 $0
Nov 4, 2021 $0.0306
-2.62%
$29,642 $1
Nov 3, 2021 $0.0315
+0.13%
$30,483 $1
Nov 2, 2021 $0.0316
+3.60%
$30,566 $0
Nov 1, 2021 $0.0305
-1.62%
$29,552 $0
Oct 31, 2021 $0.0424
-0.61%
$40,999 $0
Oct 30, 2021 $0.0426
+2.99%
$41,259 $0.1
Oct 29, 2021 $0.0324
+2.66%
$31,378 $17
Oct 28, 2021 $0.0315
+0.00%
$30,512 $16
Oct 27, 2021 $0.0389
+0.50%
$37,659 $0
Oct 26, 2021 $0.0387
-4.06%
$37,494 $0
Oct 21, 2021 $0.0304
-2.06%
$29,384 $57
Oct 20, 2021 $0.031
+7.30%
$30,018 $58
Oct 19, 2021 $0.0289
-64.29%
$27,973 $54
Oct 18, 2021 $0.0809
-0.10%
$78,268 $0
Oct 15, 2021 $0.0549
-20.07%
$53,105 $0
Oct 14, 2021 $0.0686
+30.68%
$66,443 $0
Oct 13, 2021 $0.0906
-9.48%
$87,695 $23
Oct 12, 2021 $0.1
+13.25%
$96,948 $47
Oct 11, 2021 $0.0884
+284.39%
$85,578 $2,047
Oct 10, 2021 $0.023
+0.00%
$22,263 $0
Oct 8, 2021 $0.0417
-0.59%
$40,326 $46
Oct 7, 2021 $0.0419
-5.06%
$40,512 $46
Oct 6, 2021 $0.0401
-0.44%
$38,841 $42
Oct 5, 2021 $0.0403
+24.84%
$39,043 $42
Oct 1, 2021 $0.0463
+9.55%
$44,814 $22
Sep 30, 2021 $0.0423
+3.54%
$40,915 $20
Sep 29, 2021 $0.0215
-24.61%
$20,850 $0
Sep 28, 2021 $0.0285
+28.11%
$27,583 $13
Sep 27, 2021 $0.0223
-11.70%
$21,542 $65
Sep 26, 2021 $0.0252
-0.17%
$24,431 $0.01
Sep 24, 2021 $0.0425
-5.23%
$41,132 $0
Sep 23, 2021 $0.0448
+0.59%
$43,380 $0
Sep 18, 2021 $0.04
+2.56%
$38,755 $0
Sep 17, 2021 $0.039
-1.20%
$37,728 $0
Sep 15, 2021 $0.0352
+2.57%
$34,087 $2
Sep 14, 2021 $0.0342
-17.98%
$33,101 $2
Sep 13, 2021 $0.0417
-1.98%
$40,407 $0.01