Ignition Historical Data

IC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.171
-91.57%
$ 165,623 $ 0
Nov 23, 2021 $ 2.03
-28.89%
$ 1.96 million $ 0
Nov 21, 2021 $ 2.82
-17.55%
$ 2.73 million $ 0
Nov 20, 2021 $ 3.41
+1,869.16%
$ 3.3 million $ 0
Nov 19, 2021 $ 0.173
+2.44%
$ 167,822 $ 37
Nov 18, 2021 $ 0.169
-5.83%
$ 163,306 $ 4
Nov 17, 2021 $ 0.179
-22.09%
$ 173,422 $ 3
Nov 16, 2021 $ 0.23
-19.35%
$ 222,941 $ 1,546
Nov 15, 2021 $ 0.287
+775.64%
$ 277,715 $ 1,820
Nov 14, 2021 $ 0.0326
-45.56%
$ 31,602 $ 4
Nov 13, 2021 $ 0.06
+0.20%
$ 58,058 $ 7
Nov 7, 2021 $ 0.0308
+0.36%
$ 29,829 $ 0
Nov 6, 2021 $ 0.0307
+0.50%
$ 29,715 $ 0
Nov 4, 2021 $ 0.0306
-2.62%
$ 29,642 $ 1
Nov 3, 2021 $ 0.0315
+0.13%
$ 30,483 $ 1
Nov 2, 2021 $ 0.0316
+3.60%
$ 30,566 $ 0
Nov 1, 2021 $ 0.0305
-1.62%
$ 29,552 $ 0
Oct 31, 2021 $ 0.0424
-0.61%
$ 40,999 $ 0
Oct 30, 2021 $ 0.0426
+2.99%
$ 41,259 $ 0.1
Oct 29, 2021 $ 0.0324
+2.66%
$ 31,378 $ 17
Oct 28, 2021 $ 0.0315
+0.00%
$ 30,512 $ 16
Oct 27, 2021 $ 0.0389
+0.50%
$ 37,659 $ 0
Oct 26, 2021 $ 0.0387
-4.06%
$ 37,494 $ 0
Oct 21, 2021 $ 0.0304
-2.06%
$ 29,384 $ 57
Oct 20, 2021 $ 0.031
+7.30%
$ 30,018 $ 58
Oct 19, 2021 $ 0.0289
-64.29%
$ 27,973 $ 54
Oct 18, 2021 $ 0.0809
-0.10%
$ 78,268 $ 0
Oct 15, 2021 $ 0.0549
-20.07%
$ 53,105 $ 0
Oct 14, 2021 $ 0.0686
+30.68%
$ 66,443 $ 0
Oct 13, 2021 $ 0.0906
-9.48%
$ 87,695 $ 23
Oct 12, 2021 $ 0.1
+13.25%
$ 96,948 $ 47
Oct 11, 2021 $ 0.0884
+284.39%
$ 85,578 $ 2,047
Oct 10, 2021 $ 0.023
+0.00%
$ 22,263 $ 0
Oct 8, 2021 $ 0.0417
-0.59%
$ 40,326 $ 46
Oct 7, 2021 $ 0.0419
-5.06%
$ 40,512 $ 46
Oct 6, 2021 $ 0.0401
-0.44%
$ 38,841 $ 42
Oct 5, 2021 $ 0.0403
+24.84%
$ 39,043 $ 42
Oct 1, 2021 $ 0.0463
+9.55%
$ 44,814 $ 22
Sep 30, 2021 $ 0.0423
+3.54%
$ 40,915 $ 20
Sep 29, 2021 $ 0.0215
-24.61%
$ 20,850 $ 0
Sep 28, 2021 $ 0.0285
+28.11%
$ 27,583 $ 13
Sep 27, 2021 $ 0.0223
-11.70%
$ 21,542 $ 65
Sep 26, 2021 $ 0.0252
-0.17%
$ 24,431 $ 0.01
Sep 24, 2021 $ 0.0425
-5.23%
$ 41,132 $ 0
Sep 23, 2021 $ 0.0448
+0.59%
$ 43,380 $ 0
Sep 18, 2021 $ 0.04
+2.56%
$ 38,755 $ 0
Sep 17, 2021 $ 0.039
-1.20%
$ 37,728 $ 0
Sep 15, 2021 $ 0.0352
+2.57%
$ 34,087 $ 2
Sep 14, 2021 $ 0.0342
-17.98%
$ 33,101 $ 2
Sep 13, 2021 $ 0.0417
-1.98%
$ 40,407 $ 0.01