Ignition Historical Data

IC
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00125
-1.12%
$ -- $ 114
Oct 14 $ 0.0000687
-96.20%
$ 67 $ 546
Oct 7 $ 0.0021
-37.26%
$ 1,754 $ 2,999
Sep 30 $ 0.00351
-9.85%
$ 3,239 $ 4,438
Sep 23 $ 0.00329
-8.06%
$ 3,769 $ 2,734
Sep 16 $ 0.00386
-28.67%
$ 3,465 $ 2,034
Jul 15 $ 0.00585
+4.44%
$ -- $ 0.001
Jun 24 $ 0.00798
-1.34%
$ -- $ 0
May 13 $ 0.00877
+0.07%
$ 8,389 $ 0
Apr 1 $ 0.00859
-4.31%
$ -- $ 0
Mar 25 $ 0.00933
-7.50%
$ -- $ 0.01
Mar 18 $ 0.0102
-0.68%
$ 9,771 $ 0
Mar 4 $ 0.0116
+4.32%
$ -- $ 0
Feb 26 $ 0.00943
+0.93%
$ -- $ 3
Feb 12 $ 0.00822
+1.73%
$ 7,959 $ 0.0001
Jan 22 $ 0.00605
-0.17%
$ -- $ 0
Jan 8 $ 0.00699
-1.39%
$ -- $ 0.01
Jan 1 $ 0.00676
-9.96%
$ -- $ 15
Dec 25 $ 0.006
+0.00%
$ -- $ 0
Dec 4 $ 0.00689
-0.46%
$ -- $ 0
Oct 23 $ 0.00583
+2.07%
$ -- $ 0
Oct 16 $ 0.00483
-29.02%
$ -- $ 0
Oct 9 $ 0.00685
-0.95%
$ 6,583 $ 0
Oct 2 $ 0.00698
+1.49%
$ -- $ 15
Sep 25 $ 0.00661
+0.37%
$ -- $ 0
Sep 18 $ 0.00675
-0.43%
$ -- $ 0.01
Aug 21 $ 0.0066
-0.92%
$ -- $ 1
Aug 14 $ 0.00722
-3.23%
$ 6,445 $ 0
Aug 7 $ 0.00748
+0.11%
$ 7,249 $ 4
Jul 31 $ 0.00735
-0.96%
$ -- $ 0
Jul 10 $ 0.00773
+0.71%
$ -- $ 25
Jul 3 $ 0.00984
+1.59%
$ -- $ 0.1
Jun 26 $ 0.00968
+0.85%
$ 9,373 $ 0.1
Jun 19 $ 0.00663
+0.29%
$ -- $ 0
Jun 12 $ 0.0158
+57.60%
$ 6,402 $ 7
Jun 5 $ 0.0154
+42.01%
$ -- $ 4
May 29 $ 0.0109
-0.45%
$ 10,521 $ 3
May 22 $ 0.0046
-1.92%
$ -- $ 0
May 15 $ 0.0041
-0.09%
$ -- $ 0
May 1 $ 0.00494
+29.58%
$ -- $ 0.00001
Apr 10 $ 0.00521
-65.40%
$ -- $ 2
Apr 3 $ 0.0112
-0.02%
$ -- $ 157
Mar 20 $ 0.00454
-10.69%
$ -- $ 0
Feb 27 $ 0.00404
+0.35%
$ 3,910 $ 0.001
Feb 20 $ 0.00427
-3.10%
$ -- $ 23
Jan 23 $ 0.00465
+0.41%
$ -- $ 2
Jan 9 $ 0.0038
+7.83%
$ -- $ 0.01
Jan 2 $ 0.00343
-68.27%
$ -- $ 0
Dec 26 $ 0.0134
+374.56%
$ -- $ 2
Dec 19 $ 0.0031
-6.20%
$ -- $ 7
Download