Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.959
+0.00%
$ 25,073 $ 1
Today, at 6 AM $ 0.959
+0.00%
$ 25,073 $ 1
Apr 23, 12 AM $ 0.952
+0.00%
$ 24,900 $ 8
Apr 22, 5 AM $ 0.961
+0.94%
$ 25,123 $ 15
Apr 22, 2 AM $ 0.947
-0.95%
$ 24,756 $ 12
Apr 22, 12 AM $ 0.951
+0.44%
$ 24,872 $ 7
Apr 21, 11 PM $ 0.941
+0.00%
$ 24,612 $ 7
Oct 31, 5 PM $ 0.944
-0.20%
$ -- $ 3,208
Oct 31, 3 PM $ 0.957
-0.05%
$ -- $ 2,162
Oct 31, 2 PM $ 0.957
-0.12%
$ -- $ 1,881
Oct 31, 12 PM $ 0.96
+0.03%
$ -- $ 1,445
Oct 31, 11 AM $ 0.96
+0.03%
$ -- $ 1,436
Oct 31, 10 AM $ 0.96
-1.46%
$ -- $ 1,160
Oct 30, 12 PM $ 0.974
-0.01%
$ -- $ 238
Oct 30, 10 AM $ 0.974
-0.01%
$ -- $ 193
Oct 30, 5 AM $ 0.974
+0.00%
$ -- $ 177
Oct 30, 5 AM $ 0.974
+0.00%
$ -- $ 177
Oct 30, 4 AM $ 0.974
+0.03%
$ -- $ 175
Oct 30, 4 AM $ 0.974
+0.03%
$ -- $ 175
Oct 29, 11 PM $ 0.974
+0.00%
$ -- $ 132
Oct 29, 11 PM $ 0.974
+0.00%
$ -- $ 132
Oct 28, 9 PM $ 0.974
+0.00%
$ -- $ 117
Oct 28, 8 PM $ 0.974
-0.04%
$ -- $ 99
Oct 28, 7 PM $ 0.974
+0.00%
$ -- $ 78
Oct 28, 3 PM $ 0.974
-0.01%
$ -- $ 45
Oct 28, 5 AM $ 0.974
+0.00%
$ -- $ 41
Oct 28, 3 AM $ 0.974
+0.00%
$ -- $ 25
Oct 27, 11 PM $ 0.974
+0.00%
$ -- $ 18
Oct 27, 1 PM $ 0.974
+0.00%
$ -- $ 11
Oct 27, 12 PM $ 0.974
+0.00%
$ -- $ 9
Oct 26, 3 AM $ 0.974
-0.38%
$ -- $ 445
Oct 24, 4 PM $ 0.974
-0.04%
$ -- $ 435
Oct 24, 3 PM $ 0.974
+0.00%
$ -- $ 431
Oct 23, 11 PM $ 0.974
-0.04%
$ -- $ 424
Oct 23, 10 PM $ 0.974
+0.00%
$ -- $ 419
Oct 23, 9 PM $ 0.974
+0.00%
$ -- $ 414
Oct 23, 8 PM $ 0.974
-0.03%
$ -- $ 398
Oct 23, 7 PM $ 0.974
-0.04%
$ -- $ 379
Oct 23, 6 PM $ 0.974
+0.00%
$ -- $ 365
Oct 22, 11 PM $ 0.974
+0.00%
$ -- $ 355
Oct 22, 10 PM $ 0.974
+0.00%
$ -- $ 316
Oct 22, 9 PM $ 0.974
-0.04%
$ -- $ 291
Oct 22, 8 PM $ 0.974
-0.03%
$ -- $ 265
Oct 22, 7 PM $ 0.974
+0.00%
$ -- $ 236
Oct 22, 6 PM $ 0.974
-0.04%
$ -- $ 224
Oct 22, 5 PM $ 0.974
+0.00%
$ -- $ 215
Oct 22, 3 AM $ 0.974
+0.00%
$ -- $ 209
Oct 22, 12 AM $ 0.974
+0.00%
$ -- $ 207
Oct 21, 11 PM $ 0.974
-0.04%
$ -- $ 179
Oct 21, 10 PM $ 0.974
-0.04%
$ -- $ 166
Download