Coinranking
Frax Historical Data
FRAX
| Date | | | ||
|---|---|---|---|---|
| Today, at 12 PM | $ 0.933 | +0.00% | ||
| Today, at 12 PM | $ 0.933 | +0.00% | ||
| Yesterday, at 4 PM | $ 0.935 | +0.00% | ||
| Yesterday, at 2 PM | $ 0.938 | +0.00% | ||
| Yesterday, at 4 AM | $ 0.937 | +0.00% | ||
| Jul 9, 10 PM | $ 0.935 | +0.00% | ||
| Jul 9, 8 PM | $ 0.937 | +0.00% | ||
| Jul 9, 7 AM | $ 1.05 | -0.71% | ||
| Jul 9, 6 AM | $ 1.06 | +0.98% | ||
| Jul 9, 2 AM | $ 1.07 | +0.00% | ||
| Jul 8, 9 PM | $ 1.08 | +0.00% | ||
| Jul 8, 5 PM | $ 1.06 | +0.00% | ||
| Jul 8, 2 AM | $ 0.915 | +1.16% | ||
| Jul 8, 1 AM | $ 0.912 | -4.00% | ||
| Jul 7, 1 PM | $ 0.927 | +0.00% | ||
| Jul 7, 2 AM | $ 0.936 | +0.00% | ||
| Jul 6, 11 PM | $ 0.948 | +0.00% | ||
| Jul 6, 6 PM | $ 0.949 | +0.00% | ||
| Jul 6, 5 PM | $ 0.935 | +0.00% | ||
| Jul 6, 1 PM | $ 0.923 | +0.00% | ||
| Jul 6, 12 PM | $ 0.956 | +0.00% | ||
| Jul 5, 10 PM | $ 0.936 | +0.00% | ||
| Jul 1, 7 PM | $ 0.931 | +0.00% | ||
| Jul 1, 4 AM | $ 0.924 | -1.11% | ||
| Jul 1, 3 AM | $ 0.92 | -0.81% | ||
| Jul 1, 2 AM | $ 0.932 | +0.00% | ||
| Jun 30, 8 PM | $ 0.923 | +0.00% | ||
| Jun 30, 12 PM | $ 0.914 | -0.47% | ||
| Jun 29, 5 PM | $ 0.948 | +0.13% | ||
| Jun 29, 4 AM | $ 0.927 | -1.80% | ||
| Jun 29, 3 AM | $ 0.939 | +0.00% | ||
| Jun 27, 7 PM | $ 0.928 | +0.00% | ||
| Jun 27, 2 PM | $ 0.942 | +0.67% | ||
| Jun 26, 10 PM | $ 0.922 | +0.00% | ||
| Jun 26, 4 PM | $ 0.931 | +0.00% | ||
| Jun 26, 3 PM | $ 0.932 | +0.00% | ||
| Jun 26, 7 AM | $ 0.915 | +0.00% | ||
| Jun 26, 6 AM | $ 0.905 | +0.00% | ||
| Jun 25, 2 PM | $ 0.91 | +0.00% | ||
| Jun 25, 7 AM | $ 0.934 | +0.00% | ||
| Jun 25, 5 AM | $ 0.944 | -0.20% | ||
| Jun 25, 3 AM | $ 0.933 | +1.00% | ||
| Jun 25, 12 AM | $ 0.931 | +0.00% | ||
| Jun 24, 5 PM | $ 0.904 | +0.00% | ||
| Jun 23, 8 PM | $ 0.937 | +0.00% | ||
| Jun 23, 2 PM | $ 0.927 | +0.00% | ||
| Jun 23, 6 AM | $ 0.901 | +0.00% | ||
| Jun 22, 10 AM | $ 0.921 | +0.00% | ||
| Jun 21, 6 PM | $ 0.929 | +0.00% | ||
| Jun 21, 5 PM | $ 0.93 | -0.22% | ||
Previous Next