Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.927
+1.08%
$ 24,245 $ 1
Yesterday $ 0.92
-1.38%
$ 24,056 $ 1
May 30, 2026 $ 0.92
+0.84%
$ -- $ 5
May 29, 2026 $ 0.917
+0.97%
$ -- $ 3
May 28, 2026 $ 0.918
-0.07%
$ -- $ 2
May 27, 2026 $ 0.928
+0.00%
$ -- $ 2
May 26, 2026 $ 0.937
-0.55%
$ -- $ 1
May 25, 2026 $ 0.951
+0.00%
$ -- $ 1
May 24, 2026 $ 0.938
+0.00%
$ -- $ 4
May 23, 2026 $ 0.937
+0.65%
$ 24,517 $ 5
May 22, 2026 $ 0.935
-2.21%
$ 24,457 $ 1
May 21, 2026 $ 0.946
-0.74%
$ -- $ 1
May 20, 2026 $ 0.952
+0.18%
$ -- $ 1
May 19, 2026 $ 0.941
+0.00%
$ -- $ 1
May 18, 2026 $ 0.943
+0.00%
$ -- $ 1
May 16, 2026 $ 0.955
-0.61%
$ -- $ 4
May 15, 2026 $ 0.964
-0.69%
$ -- $ 4
May 14, 2026 $ 0.979
+1.37%
$ 25,609 $ 2
May 13, 2026 $ 0.97
-0.55%
$ -- $ 4
May 12, 2026 $ 0.963
+0.00%
$ -- $ 2
May 11, 2026 $ 0.985
+1.14%
$ -- $ 5
May 10, 2026 $ 0.969
+0.12%
$ 25,353 $ 7
May 8, 2026 $ 0.984
+0.20%
$ 25,725 $ 2
May 6, 2026 $ 0.967
+0.89%
$ -- $ 4
May 5, 2026 $ 0.962
+2.05%
$ -- $ 6
May 4, 2026 $ 0.945
+1.55%
$ -- $ 2
May 3, 2026 $ 0.942
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.938
-0.75%
$ -- $ 2
Apr 29, 2026 $ 0.944
+0.00%
$ 24,674 $ 1
Apr 27, 2026 $ 0.959
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.952
+0.00%
$ -- $ 8
Apr 22, 2026 $ 0.961
+1.45%
$ -- $ 15
Apr 21, 2026 $ 0.941
+0.00%
$ 24,612 $ 7
Oct 31, 2025 $ 0.944
-3.08%
$ -- $ 3,208
Oct 30, 2025 $ 0.974
+0.00%
$ -- $ 238
Oct 29, 2025 $ 0.974
+0.00%
$ -- $ 132
Oct 28, 2025 $ 0.974
-0.01%
$ -- $ 117
Oct 27, 2025 $ 0.974
+0.00%
$ -- $ 18
Oct 26, 2025 $ 0.974
-0.38%
$ -- $ 445
Oct 24, 2025 $ 0.974
+0.00%
$ -- $ 435
Oct 23, 2025 $ 0.974
+0.00%
$ -- $ 419
Oct 22, 2025 $ 0.974
-0.04%
$ -- $ 316
Oct 21, 2025 $ 0.974
+0.00%
$ -- $ 166
Oct 20, 2025 $ 0.974
+0.00%
$ -- $ 26
Oct 19, 2025 $ 0.974
+0.00%
$ -- $ 656
Oct 18, 2025 $ 0.974
+0.00%
$ -- $ 642
Oct 17, 2025 $ 0.987
+1.21%
$ -- $ 625
Oct 16, 2025 $ 0.974
+0.00%
$ -- $ 344
Oct 15, 2025 $ 0.974
-0.59%
$ -- $ 205
Oct 14, 2025 $ 0.974
+0.00%
$ -- $ 142
Download