Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.933
+0.00%
$ 24,407 $ 2
Yesterday $ 0.935
-0.22%
$ -- $ 2
Jul 9, 2026 $ 0.935
-12.79%
$ 24,453 $ 5
Jul 8, 2026 $ 1.08
+13.50%
$ 28,204 $ 5
Jul 7, 2026 $ 0.927
-0.95%
$ -- $ 2
Jul 6, 2026 $ 0.948
-0.87%
$ 24,789 $ 2
Jul 5, 2026 $ 0.936
+0.00%
$ 24,485 $ 3
Jul 1, 2026 $ 0.931
-0.07%
$ 24,346 $ 6
Jun 30, 2026 $ 0.923
+0.57%
$ 24,146 $ 1
Jun 29, 2026 $ 0.948
+0.89%
$ -- $ 3
Jun 27, 2026 $ 0.928
-0.76%
$ 24,277 $ 4
Jun 26, 2026 $ 0.922
+1.89%
$ 24,102 $ 4
Jun 25, 2026 $ 0.91
-2.33%
$ -- $ 5
Jun 24, 2026 $ 0.904
+0.00%
$ -- $ 4
Jun 23, 2026 $ 0.937
+3.95%
$ 24,503 $ 2
Jun 22, 2026 $ 0.921
+0.00%
$ -- $ 2
Jun 21, 2026 $ 0.929
-0.40%
$ 24,290 $ 1
Jun 20, 2026 $ 0.921
+0.00%
$ -- $ 4
Jun 19, 2026 $ 0.884
-0.03%
$ 23,128 $ 4
Jun 18, 2026 $ 0.89
-2.18%
$ -- $ 3
Jun 16, 2026 $ 0.959
+0.00%
$ -- $ 2
Jun 15, 2026 $ 0.948
+0.74%
$ -- $ 3
Jun 14, 2026 $ 0.906
+0.36%
$ 23,703 $ 1
Jun 11, 2026 $ 0.93
+0.00%
$ 24,308 $ 1
Jun 10, 2026 $ 0.91
+1.35%
$ 23,799 $ 3
Jun 9, 2026 $ 0.897
-0.47%
$ -- $ 2
Jun 8, 2026 $ 0.923
+1.87%
$ 24,127 $ 4
Jun 7, 2026 $ 0.901
+0.00%
$ 23,570 $ 1
Jun 6, 2026 $ 0.934
+5.63%
$ -- $ 13
Jun 5, 2026 $ 0.912
+2.96%
$ 23,854 $ 10
Jun 4, 2026 $ 0.888
-0.42%
$ -- $ 6
Jun 3, 2026 $ 0.913
+2.54%
$ 23,889 $ 3
Jun 2, 2026 $ 0.893
-2.74%
$ 23,356 $ 7
Jun 1, 2026 $ 0.927
+1.08%
$ -- $ 1
May 31, 2026 $ 0.92
-1.38%
$ 24,056 $ 1
May 30, 2026 $ 0.92
+0.84%
$ -- $ 5
May 29, 2026 $ 0.917
+0.97%
$ -- $ 3
May 28, 2026 $ 0.918
-0.07%
$ -- $ 2
May 27, 2026 $ 0.928
+0.00%
$ -- $ 2
May 26, 2026 $ 0.937
-0.55%
$ -- $ 1
May 25, 2026 $ 0.951
+0.00%
$ -- $ 1
May 24, 2026 $ 0.938
+0.00%
$ -- $ 4
May 23, 2026 $ 0.937
+0.65%
$ 24,517 $ 5
May 22, 2026 $ 0.935
-2.21%
$ 24,457 $ 1
May 21, 2026 $ 0.946
-0.74%
$ -- $ 1
May 20, 2026 $ 0.952
+0.18%
$ -- $ 1
May 19, 2026 $ 0.941
+0.00%
$ -- $ 1
May 18, 2026 $ 0.943
+0.00%
$ -- $ 1
May 16, 2026 $ 0.955
-0.61%
$ -- $ 4
May 15, 2026 $ 0.964
-0.69%
$ -- $ 4
Download