Coinranking
Frax Historical Data
FRAX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.512 | +0.00% | ||
| Yesterday | $0.473 | +3.66% | ||
| Sep 29, 2026 | $0.837 | +1.38% | ||
| Sep 26, 2026 | $0.821 | +1.46% | ||
| Sep 25, 2026 | $0.812 | +3.44% | ||
| Sep 24, 2026 | $0.783 | +0.49% | ||
| Sep 23, 2026 | $0.786 | -3.17% | ||
| Sep 22, 2026 | $0.836 | +3.08% | ||
| Sep 21, 2026 | $0.834 | -2.25% | ||
| Sep 20, 2026 | $0.857 | +2.68% | ||
| Sep 19, 2026 | $0.829 | +5.90% | ||
| Sep 18, 2026 | $0.774 | +2.05% | ||
| Sep 17, 2026 | $0.754 | -0.35% | ||
| Sep 15, 2026 | $0.728 | -1.31% | ||
| Sep 11, 2026 | $0.74 | -0.29% | ||
| Sep 10, 2026 | $0.731 | -1.37% | ||
| Sep 9, 2026 | $0.748 | +0.00% | ||
| Sep 8, 2026 | $0.75 | +0.00% | ||
| Sep 7, 2026 | $0.773 | +1.73% | ||
| Sep 6, 2026 | $0.759 | +1.13% | ||
| Sep 4, 2026 | $0.729 | -0.29% | ||
| Sep 3, 2026 | $0.737 | +0.24% | ||
| Sep 2, 2026 | $0.723 | +1.52% | ||
| Sep 1, 2026 | $0.73 | -0.98% | ||
| Aug 31, 2026 | $0.731 | +0.00% | ||
| Aug 28, 2026 | $0.727 | +0.00% | ||
| Aug 27, 2026 | $0.744 | -0.14% | ||
| Aug 26, 2026 | $0.72 | -2.20% | ||
| Aug 25, 2026 | $0.726 | -2.83% | ||
| Aug 23, 2026 | $0.742 | +2.22% | ||
| Aug 22, 2026 | $0.739 | -2.47% | ||
| Aug 21, 2026 | $0.753 | +2.36% | ||
| Aug 20, 2026 | $0.728 | +1.38% | ||
| Aug 19, 2026 | $0.71 | -0.50% | ||
| Aug 16, 2026 | $0.667 | -0.38% | ||
| Aug 15, 2026 | $0.667 | -4.91% | ||
| Aug 13, 2026 | $0.684 | +0.05% | ||
| Aug 12, 2026 | $0.685 | +0.00% | ||
| Aug 11, 2026 | $0.667 | +0.00% | ||
| Aug 8, 2026 | $0.685 | +0.00% | ||
| Aug 7, 2026 | $0.684 | +1.12% | ||
| Aug 6, 2026 | $0.672 | +0.00% | ||
| Aug 4, 2026 | $0.705 | -0.18% | ||
| Aug 3, 2026 | $0.684 | +0.00% | ||
| Aug 2, 2026 | $0.687 | -5.93% | ||
| Aug 1, 2026 | $0.728 | -2.42% | ||
| Jul 29, 2026 | $0.667 | +0.00% | ||
| Jul 28, 2026 | $0.68 | +0.00% | ||
| Jul 27, 2026 | $0.669 | -22.39% | ||
| Jul 25, 2026 | $0.933 | +0.16% | ||
Previous Next