Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.675
+0.00%
$ 18,004 $ 2
Aug 13, 2026 $ 0.684
+0.05%
$ -- $ 1
Aug 12, 2026 $ 0.685
+0.00%
$ -- $ 2
Aug 11, 2026 $ 0.667
+0.00%
$ -- $ 1
Aug 8, 2026 $ 0.685
+0.00%
$ -- $ 1
Aug 7, 2026 $ 0.684
+1.12%
$ -- $ 1
Aug 6, 2026 $ 0.672
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.705
-0.18%
$ -- $ 1
Aug 3, 2026 $ 0.684
+0.00%
$ -- $ 7
Aug 2, 2026 $ 0.687
-5.93%
$ 17,974 $ 2
Aug 1, 2026 $ 0.728
-2.42%
$ 19,045 $ 8
Jul 29, 2026 $ 0.667
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.68
+0.00%
$ 17,787 $ 0
Jul 27, 2026 $ 0.669
-22.39%
$ 17,500 $ 541
Jul 25, 2026 $ 0.933
+0.16%
$ 24,401 $ 3
Jul 24, 2026 $ 0.904
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.896
-0.57%
$ 23,442 $ 1
Jul 22, 2026 $ 0.912
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.923
+1.38%
$ -- $ 2
Jul 19, 2026 $ 0.908
+0.00%
$ 23,757 $ 0
Jul 18, 2026 $ 0.922
+0.00%
$ -- $ 2
Jul 17, 2026 $ 0.925
+1.66%
$ -- $ 2
Jul 16, 2026 $ 0.924
+0.32%
$ -- $ 1
Jul 15, 2026 $ 0.931
-1.03%
$ 24,342 $ 0
Jul 14, 2026 $ 0.934
+1.91%
$ -- $ 5
Jul 13, 2026 $ 0.91
-1.64%
$ 23,797 $ 3
Jul 12, 2026 $ 0.906
-0.62%
$ -- $ 2
Jul 11, 2026 $ 0.921
-1.27%
$ 24,098 $ 0
Jul 10, 2026 $ 0.935
-0.22%
$ -- $ 2
Jul 9, 2026 $ 0.935
-12.79%
$ 24,453 $ 5
Jul 8, 2026 $ 1.08
+13.50%
$ 28,204 $ 5
Jul 7, 2026 $ 0.927
-0.95%
$ -- $ 2
Jul 6, 2026 $ 0.948
-0.87%
$ 24,789 $ 2
Jul 5, 2026 $ 0.936
+0.00%
$ 24,485 $ 3
Jul 1, 2026 $ 0.931
-0.07%
$ 24,346 $ 6
Jun 30, 2026 $ 0.923
+0.57%
$ 24,146 $ 1
Jun 29, 2026 $ 0.948
+0.89%
$ -- $ 3
Jun 27, 2026 $ 0.928
-0.76%
$ 24,277 $ 4
Jun 26, 2026 $ 0.922
+1.89%
$ 24,102 $ 4
Jun 25, 2026 $ 0.91
-2.33%
$ -- $ 5
Jun 24, 2026 $ 0.904
+0.00%
$ -- $ 4
Jun 23, 2026 $ 0.937
+3.95%
$ 24,503 $ 2
Jun 22, 2026 $ 0.921
+0.00%
$ -- $ 2
Jun 21, 2026 $ 0.929
-0.40%
$ 24,290 $ 1
Jun 20, 2026 $ 0.921
+0.00%
$ -- $ 4
Jun 19, 2026 $ 0.884
-0.03%
$ 23,128 $ 4
Jun 18, 2026 $ 0.89
-2.18%
$ -- $ 3
Jun 16, 2026 $ 0.959
+0.00%
$ -- $ 2
Jun 15, 2026 $ 0.948
+0.74%
$ -- $ 3
Jun 14, 2026 $ 0.906
+0.36%
$ 23,703 $ 1
Download