Coinranking
Frax Historical Data
FRAX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.837 | +1.38% | ||
| Sep 21 | $0.821 | -3.76% | ||
| Sep 14 | $0.857 | +16.17% | ||
| Sep 7 | $0.74 | -2.57% | ||
| Aug 31 | $0.759 | +3.82% | ||
| Aug 24 | $0.727 | -2.64% | ||
| Aug 17 | $0.739 | +3.51% | ||
| Aug 10 | $0.667 | -0.02% | ||
| Aug 3 | $0.685 | +0.18% | ||
| Jul 27 | $0.687 | -20.29% | ||
| Jul 20 | $0.933 | +2.46% | ||
| Jul 13 | $0.908 | -1.81% | ||
| Jul 6 | $0.921 | -3.63% | ||
| Jun 29 | $0.936 | -0.33% | ||
| Jun 22 | $0.928 | +0.81% | ||
| Jun 15 | $0.921 | -2.19% | ||
| Jun 8 | $0.93 | +2.64% | ||
| Jun 1 | $0.934 | +1.83% | ||
| May 25 | $0.92 | -3.30% | ||
| May 18 | $0.937 | -0.56% | ||
| May 11 | $0.955 | -1.95% | ||
| May 4 | $0.984 | +5.75% | ||
| Apr 27 | $0.938 | -2.18% | ||
| Apr 20 | $0.952 | +1.17% | ||
| Oct 27 | $0.944 | -3.05% | ||
| Oct 20 | $0.974 | +0.00% | ||
| Oct 13 | $0.974 | +0.00% | ||
| Oct 6 | $0.974 | +0.06% | ||
| Sep 29 | $0.974 | -0.95% | ||
| Sep 22 | $0.971 | -2.06% | ||
| Sep 15 | $0.974 | -0.82% | ||
| Sep 8 | $0.975 | -1.42% | ||
| Sep 1 | $0.982 | +0.86% | ||
| Aug 25 | $0.984 | +0.05% | ||
| Aug 18 | $0.979 | +1.18% | ||
Previous