Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.936
-0.33%
$ 24,485 $ 9
Jun 22 $ 0.928
+0.81%
$ -- $ 8
Jun 15 $ 0.921
-2.19%
$ 24,290 $ 8
Jun 8 $ 0.93
+2.64%
$ 23,703 $ 6
Jun 1 $ 0.934
+1.83%
$ 23,570 $ 25
May 25 $ 0.92
-3.30%
$ 24,056 $ 7
May 18 $ 0.937
-0.56%
$ -- $ 6
May 11 $ 0.955
-1.95%
$ -- $ 8
May 4 $ 0.984
+5.75%
$ 25,353 $ 7
Apr 27 $ 0.938
-2.18%
$ -- $ 0
Apr 20 $ 0.952
+1.17%
$ -- $ 30
Oct 27 $ 0.944
-3.05%
$ -- $ 3,713
Oct 20 $ 0.974
+0.00%
$ -- $ 1,361
Oct 13 $ 0.974
+0.00%
$ -- $ 2,000
Oct 6 $ 0.974
+0.06%
$ -- $ 1,156
Sep 29 $ 0.974
-0.95%
$ -- $ 129
Sep 22 $ 0.971
-2.06%
$ -- $ 89
Sep 15 $ 0.974
-0.82%
$ -- $ 76
Sep 8 $ 0.975
-1.42%
$ -- $ 65
Sep 1 $ 0.982
+0.86%
$ -- $ 181
Aug 25 $ 0.984
+0.05%
$ -- $ 238
Aug 18 $ 0.979
+1.18%
$ -- $ 254
Download