Frax Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.979
+1.37%
$ 25,609 $ 2
May 13, 2026 $ 0.97
-0.55%
$ -- $ 4
May 12, 2026 $ 0.963
+0.00%
$ -- $ 2
May 11, 2026 $ 0.985
+1.14%
$ -- $ 5
May 10, 2026 $ 0.969
+0.12%
$ 25,353 $ 7
May 8, 2026 $ 0.984
+0.20%
$ 25,725 $ 2
May 6, 2026 $ 0.967
+0.89%
$ -- $ 4
May 5, 2026 $ 0.962
+2.05%
$ -- $ 6
May 4, 2026 $ 0.945
+1.55%
$ -- $ 2
May 3, 2026 $ 0.942
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.938
-0.75%
$ -- $ 2
Apr 29, 2026 $ 0.944
+0.00%
$ 24,674 $ 1
Apr 27, 2026 $ 0.959
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.952
+0.00%
$ -- $ 8
Apr 22, 2026 $ 0.961
+1.45%
$ -- $ 15
Apr 21, 2026 $ 0.941
+0.00%
$ 24,612 $ 7
Oct 31, 2025 $ 0.944
-3.08%
$ -- $ 3,208
Oct 30, 2025 $ 0.974
+0.00%
$ -- $ 238
Oct 29, 2025 $ 0.974
+0.00%
$ -- $ 132
Oct 28, 2025 $ 0.974
-0.01%
$ -- $ 117
Oct 27, 2025 $ 0.974
+0.00%
$ -- $ 18
Oct 26, 2025 $ 0.974
-0.38%
$ -- $ 445
Oct 24, 2025 $ 0.974
+0.00%
$ -- $ 435
Oct 23, 2025 $ 0.974
+0.00%
$ -- $ 419
Oct 22, 2025 $ 0.974
-0.04%
$ -- $ 316
Oct 21, 2025 $ 0.974
+0.00%
$ -- $ 166
Oct 20, 2025 $ 0.974
+0.00%
$ -- $ 26
Oct 19, 2025 $ 0.974
+0.00%
$ -- $ 656
Oct 18, 2025 $ 0.974
+0.00%
$ -- $ 642
Oct 17, 2025 $ 0.987
+1.21%
$ -- $ 625
Oct 16, 2025 $ 0.974
+0.00%
$ -- $ 344
Oct 15, 2025 $ 0.974
-0.59%
$ -- $ 205
Oct 14, 2025 $ 0.974
+0.00%
$ -- $ 142
Oct 13, 2025 $ 0.974
+0.04%
$ -- $ 42
Oct 12, 2025 $ 0.974
+0.00%
$ -- $ 591
Oct 11, 2025 $ 0.974
-0.59%
$ -- $ 485
Oct 9, 2025 $ 0.974
+0.00%
$ -- $ 595
Oct 7, 2025 $ 0.974
-0.26%
$ -- $ 72
Oct 6, 2025 $ 0.977
+0.32%
$ -- $ 4
Oct 5, 2025 $ 0.973
-0.09%
$ -- $ 33
Oct 4, 2025 $ 0.974
-1.03%
$ -- $ 27
Oct 3, 2025 $ 0.985
+0.24%
$ -- $ 17
Oct 2, 2025 $ 0.982
+0.74%
$ -- $ 25
Oct 1, 2025 $ 0.975
-0.95%
$ -- $ 3
Sep 30, 2025 $ 0.984
+0.61%
$ -- $ 46
Sep 29, 2025 $ 0.978
-0.56%
$ -- $ 11
Sep 28, 2025 $ 0.984
+0.00%
$ -- $ 19
Sep 27, 2025 $ 0.971
-1.40%
$ -- $ 19
Sep 26, 2025 $ 0.981
+1.59%
$ -- $ 31
Sep 25, 2025 $ 0.969
+0.25%
$ -- $ 31