Frax Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.993
+0.21%
$ -- $ 1
Sep 9, 2025 $ 0.988
+0.00%
$ -- $ 1
Sep 8, 2025 $ 0.988
-0.10%
$ -- $ 2
Sep 7, 2025 $ 0.982
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.982
+0.74%
$ -- $ 6
Sep 5, 2025 $ 0.975
+0.12%
$ -- $ 24
Sep 4, 2025 $ 0.974
-1.29%
$ -- $ 26
Sep 3, 2025 $ 0.988
-0.07%
$ -- $ 9
Sep 2, 2025 $ 0.992
+1.78%
$ -- $ 18
Sep 1, 2025 $ 0.974
+0.03%
$ -- $ 98
Aug 31, 2025 $ 0.981
-0.39%
$ -- $ 4
Aug 30, 2025 $ 0.984
+1.06%
$ -- $ 16
Aug 29, 2025 $ 0.974
-0.92%
$ -- $ 59
Aug 28, 2025 $ 0.983
+1.00%
$ -- $ 10
Aug 27, 2025 $ 0.973
-1.40%
$ -- $ 20
Aug 26, 2025 $ 0.985
+1.01%
$ -- $ 8
Aug 25, 2025 $ 0.975
-0.92%
$ -- $ 123
Aug 24, 2025 $ 0.984
-0.35%
$ -- $ 72
Aug 23, 2025 $ 0.979
+0.35%
$ -- $ 34
Aug 22, 2025 $ 0.975
+0.03%
$ -- $ 112
Aug 21, 2025 $ 0.975
-1.06%
$ -- $ 25
Aug 20, 2025 $ 0.975
+0.00%
$ -- $ 12
Aug 19, 2025 $ 0.975
+0.84%
$ -- $ 70
Download