Coinranking
Frax Historical Data
FRAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 10 PM | $ 0.89 | +0.00% | ||
| Jun 2, 3 PM | $ 0.908 | +1.10% | ||
| Jun 2, 2 PM | $ 0.898 | -0.81% | ||
| Jun 2, 3 AM | $ 0.909 | +0.00% | ||
| Jun 2, 2 AM | $ 0.905 | +0.00% | ||
| Jun 2, 12 AM | $ 0.918 | +0.00% | ||
| Jun 1, 12 AM | $ 0.927 | +1.08% | ||
| May 31, 11 PM | $ 0.92 | +0.00% | ||
| May 31, 1 PM | $ 0.933 | +0.00% | ||
| May 30, 3 AM | $ 0.92 | -0.37% | ||
| May 30, 2 AM | $ 0.912 | +0.00% | ||
| May 29, 5 PM | $ 0.917 | -0.63% | ||
| May 29, 4 PM | $ 0.916 | +0.00% | ||
| May 29, 3 PM | $ 0.9 | +0.00% | ||
| May 29, 2 PM | $ 0.906 | -0.25% | ||
| May 28, 4 AM | $ 0.918 | +0.00% | ||
| May 28, 3 AM | $ 0.919 | +0.00% | ||
| May 27, 11 AM | $ 0.928 | +0.00% | ||
| May 26, 5 PM | $ 0.937 | +0.00% | ||
| May 26, 3 PM | $ 0.947 | +0.00% | ||
| May 26, 2 PM | $ 0.942 | +0.00% | ||
| May 25, 2 PM | $ 0.951 | +0.00% | ||
| May 24, 2 PM | $ 0.938 | +0.00% | ||
| May 23, 8 PM | $ 0.937 | -1.06% | ||
| May 23, 2 PM | $ 0.921 | -1.05% | ||
| May 23, 8 AM | $ 0.937 | +0.15% | ||
| May 23, 7 AM | $ 0.933 | +0.12% | ||
| May 22, 11 PM | $ 0.935 | +0.00% | ||
| May 22, 7 PM | $ 0.931 | -1.98% | ||
| May 22, 1 PM | $ 0.962 | +0.00% | ||
| May 22, 4 AM | $ 0.956 | +0.00% | ||
| May 21, 5 PM | $ 0.946 | +0.00% | ||
| May 21, 8 AM | $ 0.953 | +0.00% | ||
| May 20, 3 PM | $ 0.952 | +0.18% | ||
| May 19, 5 PM | $ 0.941 | +0.00% | ||
| May 18, 2 PM | $ 0.943 | +0.00% | ||
| May 16, 9 AM | $ 0.955 | +0.00% | ||
| May 16, 7 AM | $ 0.96 | +0.23% | ||
| May 16, 6 AM | $ 0.956 | +0.35% | ||
| May 16, 2 AM | $ 0.961 | +0.00% | ||
| May 15, 4 PM | $ 0.964 | +0.00% | ||
| May 15, 3 PM | $ 0.963 | +0.00% | ||
| May 15, 2 PM | $ 0.982 | +1.08% | ||
| May 15, 1 PM | $ 0.968 | +0.31% | ||
| May 15, 6 AM | $ 0.97 | +0.00% | ||
| May 14, 6 PM | $ 0.979 | +0.00% | ||
| May 14, 3 PM | $ 0.981 | +1.33% | ||
| May 14, 3 AM | $ 0.968 | +0.00% | ||
| May 14, 2 AM | $ 0.966 | +0.00% | ||
| May 13, 4 PM | $ 0.97 | +0.00% | ||