Coinranking
Frax Historical Data
FRAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 3 PM | $0.723 | +0.00% | ||
| Sep 2, 2 PM | $0.73 | +0.55% | ||
| Sep 2, 10 AM | $0.712 | +0.00% | ||
| Sep 1, 10 AM | $0.73 | +0.00% | ||
| Sep 1, 6 AM | $0.737 | +0.00% | ||
| Aug 31, 5 AM | $0.731 | +0.00% | ||
| Aug 30, 11 PM | $0.719 | +0.00% | ||
| Aug 28, 4 PM | $0.727 | +0.00% | ||
| Aug 27, 9 AM | $0.744 | +0.00% | ||
| Aug 27, 8 AM | $0.745 | +0.00% | ||
| Aug 26, 3 PM | $0.72 | -0.10% | ||
| Aug 26, 7 AM | $0.736 | +0.00% | ||
| Aug 25, 9 PM | $0.726 | +0.00% | ||
| Aug 25, 1 PM | $0.73 | -0.84% | ||
| Aug 25, 2 AM | $0.748 | +0.13% | ||
| Aug 23, 1 PM | $0.742 | -0.05% | ||
| Aug 23, 10 AM | $0.736 | +0.00% | ||
| Aug 23, 4 AM | $0.728 | +0.00% | ||
| Aug 23, 3 AM | $0.726 | +0.00% | ||
| Aug 22, 8 PM | $0.739 | +0.00% | ||
| Aug 22, 4 PM | $0.742 | +0.00% | ||
| Aug 22, 10 AM | $0.728 | -0.03% | ||
| Aug 22, 8 AM | $0.732 | -0.18% | ||
| Aug 22, 5 AM | $0.74 | +0.00% | ||
| Aug 22, 4 AM | $0.772 | +1.41% | ||
| Aug 22, 2 AM | $0.755 | -0.67% | ||
| Aug 22, 1 AM | $0.758 | +0.00% | ||
| Aug 21, 10 PM | $0.753 | +0.00% | ||
| Aug 21, 9 PM | $0.75 | +0.00% | ||
| Aug 21, 8 AM | $0.747 | +0.64% | ||
| Aug 21, 7 AM | $0.741 | +0.00% | ||
| Aug 21, 6 AM | $0.739 | -0.22% | ||
| Aug 21, 5 AM | $0.737 | +0.00% | ||
| Aug 21, 4 AM | $0.736 | +0.00% | ||
| Aug 20, 5 PM | $0.728 | +0.00% | ||
| Aug 20, 4 PM | $0.729 | +0.00% | ||
| Aug 20, 3 PM | $0.727 | +1.50% | ||
| Aug 20, 1 PM | $0.712 | +0.00% | ||
| Aug 20, 8 AM | $0.718 | +0.00% | ||
| Aug 19, 9 PM | $0.71 | -0.50% | ||
| Aug 16, 12 AM | $0.667 | -0.38% | ||
| Aug 15, 11 PM | $0.667 | +0.00% | ||
| Aug 15, 10 PM | $0.675 | +0.00% | ||
| Aug 15, 4 PM | $0.675 | +0.00% | ||
| Aug 15, 6 AM | $0.688 | +0.00% | ||
| Aug 15, 3 AM | $0.693 | -1.19% | ||
| Aug 13, 2 PM | $0.684 | +0.00% | ||
| Aug 13, 9 AM | $0.681 | +0.00% | ||
| Aug 13, 3 AM | $0.684 | +0.00% | ||
| Aug 12, 12 PM | $0.685 | +0.00% | ||