Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Historical Data

FRAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.977
+0.32%
$-- $4
Oct 5, 2025 $0.973
-0.09%
$-- $33
Oct 4, 2025 $0.974
-1.03%
$-- $27
Oct 3, 2025 $0.985
+0.24%
$-- $17
Oct 2, 2025 $0.982
+0.74%
$-- $25
Oct 1, 2025 $0.975
-0.95%
$-- $3
Sep 30, 2025 $0.984
+0.61%
$-- $46
Sep 29, 2025 $0.978
-0.56%
$-- $11
Sep 28, 2025 $0.984
+0.00%
$-- $19
Sep 27, 2025 $0.971
-1.40%
$-- $19
Sep 26, 2025 $0.981
+1.59%
$-- $31
Sep 25, 2025 $0.969
+0.25%
$-- $31
Sep 24, 2025 $0.964
-2.76%
$-- $8
Sep 21, 2025 $0.974
+0.00%
$-- $22
Sep 20, 2025 $0.974
-0.60%
$-- $30
Sep 19, 2025 $0.98
+0.00%
$-- $1
Sep 18, 2025 $0.995
+0.00%
$-- $2
Sep 17, 2025 $0.974
-1.02%
$-- $5
Sep 16, 2025 $0.986
-0.10%
$-- $13
Sep 15, 2025 $0.99
+0.73%
$-- $25
Sep 14, 2025 $0.981
+0.45%
$-- $32
Sep 13, 2025 $0.975
+0.08%
$-- $57
Sep 12, 2025 $0.974
-0.14%
$-- $4
Sep 11, 2025 $0.993
+0.00%
$-- $0
Sep 10, 2025 $0.993
+0.21%
$-- $1
Sep 9, 2025 $0.988
+0.00%
$-- $1
Sep 8, 2025 $0.988
-0.10%
$-- $2
Sep 7, 2025 $0.982
+0.00%
$-- $0
Sep 6, 2025 $0.982
+0.74%
$-- $6
Sep 5, 2025 $0.975
+0.12%
$-- $24
Sep 4, 2025 $0.974
-1.29%
$-- $26
Sep 3, 2025 $0.988
-0.07%
$-- $9
Sep 2, 2025 $0.992
+1.78%
$-- $18
Sep 1, 2025 $0.974
+0.03%
$-- $98
Aug 31, 2025 $0.981
-0.39%
$-- $4
Aug 30, 2025 $0.984
+1.06%
$-- $16
Aug 29, 2025 $0.974
-0.92%
$-- $59
Aug 28, 2025 $0.983
+1.00%
$-- $10
Aug 27, 2025 $0.973
-1.40%
$-- $20
Aug 26, 2025 $0.985
+1.01%
$-- $8
Aug 25, 2025 $0.975
-0.92%
$-- $123
Aug 24, 2025 $0.984
-0.35%
$-- $72
Aug 23, 2025 $0.979
+0.35%
$-- $34
Aug 22, 2025 $0.975
+0.03%
$-- $112
Aug 21, 2025 $0.975
-1.06%
$-- $25
Aug 20, 2025 $0.975
+0.00%
$-- $12
Aug 19, 2025 $0.975
+0.84%
$-- $70
Download