Frax Historical Data

FRAX Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.97
+0.00%
$ 25,373 $ 4
May 13, 3 PM $ 0.967
+0.00%
$ 25,284 $ 3
May 13, 2 PM $ 0.97
+0.00%
$ 25,370 $ 4
May 13, 1 PM $ 0.968
+0.22%
$ 25,318 $ 4
May 13, 10 AM $ 0.976
+0.00%
$ 25,537 $ 3
May 13, 9 AM $ 0.97
+0.13%
$ 25,369 $ 3
May 13, 4 AM $ 0.976
+0.00%
$ 25,512 $ 3
May 12, 2 PM $ 0.963
+0.00%
$ 25,182 $ 2
May 11, 4 PM $ 0.985
+0.00%
$ 25,753 $ 5
May 11, 3 AM $ 0.974
+0.00%
$ 25,462 $ 7
May 10, 9 PM $ 0.969
+0.00%
$ 25,353 $ 7
May 10, 8 PM $ 0.987
+0.18%
$ 25,824 $ 6
May 10, 7 PM $ 0.994
+0.28%
$ 25,987 $ 5
May 10, 6 PM $ 0.988
+0.15%
$ 25,834 $ 5
May 10, 5 PM $ 0.987
+0.26%
$ 25,804 $ 4
May 10, 4 PM $ 0.981
+0.00%
$ 25,646 $ 4
May 10, 8 AM $ 0.979
+1.06%
$ 25,590 $ 2
May 8, 10 PM $ 0.984
+0.28%
$ 25,725 $ 2
May 8, 9 PM $ 0.982
+0.04%
$ 25,687 $ 1
May 8, 6 PM $ 0.982
+0.00%
$ 25,674 $ 1
May 6, 2 PM $ 0.967
-0.59%
$ 25,295 $ 4
May 6, 12 PM $ 0.97
+0.00%
$ 25,368 $ 5
May 6, 8 AM $ 0.962
+0.06%
$ 25,148 $ 5
May 6, 3 AM $ 0.959
+0.00%
$ 25,071 $ 6
May 5, 2 PM $ 0.962
+0.49%
$ 25,162 $ 6
May 5, 1 PM $ 0.952
-1.21%
$ 24,902 $ 4
May 5, 12 PM $ 0.953
+0.00%
$ 24,926 $ 4
May 5, 7 AM $ 0.948
-0.73%
$ 24,801 $ 3
May 5, 5 AM $ 0.943
+0.00%
$ 24,658 $ 2
May 4, 10 AM $ 0.945
+0.00%
$ 24,702 $ 2
May 4, 4 AM $ 0.955
+0.00%
$ 24,968 $ 2
May 4, 2 AM $ 0.943
+1.42%
$ 24,671 $ 2
May 3, 3 AM $ 0.942
+0.00%
$ 24,622 $ 0
Apr 30, 12 AM $ 0.938
-0.75%
$ 24,527 $ 2
Apr 29, 6 PM $ 0.944
+0.00%
$ 24,674 $ 1
Apr 27, 6 AM $ 0.959
+0.00%
$ 25,073 $ 1
Apr 23, 12 AM $ 0.952
+0.00%
$ 24,900 $ 8
Apr 22, 5 AM $ 0.961
+0.94%
$ 25,123 $ 15
Apr 22, 2 AM $ 0.947
-0.95%
$ 24,756 $ 12
Apr 22, 12 AM $ 0.951
+0.44%
$ 24,872 $ 7
Apr 21, 11 PM $ 0.941
+0.00%
$ 24,612 $ 7
Download