Coinranking
Frax Historical Data
FRAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 3 PM | $0.667 | +0.00% | ||
| Aug 8, 3 AM | $0.685 | +0.00% | ||
| Aug 7, 12 PM | $0.684 | +0.00% | ||
| Aug 7, 5 AM | $0.676 | +0.00% | ||
| Aug 6, 10 AM | $0.672 | +0.00% | ||
| Aug 4, 2 AM | $0.705 | +0.00% | ||
| Aug 4, 1 AM | $0.706 | +0.00% | ||
| Aug 3, 2 AM | $0.684 | +0.00% | ||
| Aug 2, 9 PM | $0.687 | +0.09% | ||
| Aug 2, 11 AM | $0.756 | +0.00% | ||
| Aug 2, 9 AM | $0.759 | +0.00% | ||
| Aug 2, 8 AM | $0.758 | +0.00% | ||
| Aug 2, 5 AM | $0.761 | +1.35% | ||
| Aug 2, 4 AM | $0.759 | +0.00% | ||
| Aug 2, 1 AM | $0.731 | +0.00% | ||
| Aug 1, 7 PM | $0.728 | +0.00% | ||
| Aug 1, 6 PM | $0.721 | +0.00% | ||
| Aug 1, 11 AM | $0.741 | -0.76% | ||
| Jul 29, 4 AM | $0.667 | +0.00% | ||
| Jul 28, 6 PM | $0.68 | +0.00% | ||
| Jul 27, 11 PM | $0.669 | +0.00% | ||
| Jul 27, 10 PM | $0.671 | +0.00% | ||
| Jul 27, 3 PM | $0.678 | +0.00% | ||
| Jul 27, 1 PM | $0.693 | +0.00% | ||
| Jul 27, 12 PM | $0.683 | +0.00% | ||
| Jul 27, 10 AM | $0.681 | -20.97% | ||
| Jul 25, 10 PM | $0.933 | +0.00% | ||
| Jul 25, 9 PM | $0.942 | -0.03% | ||
| Jul 25, 8 PM | $0.938 | +0.74% | ||
| Jul 25, 7 PM | $0.932 | +0.33% | ||
| Jul 25, 4 PM | $0.938 | +0.20% | ||
| Jul 25, 3 PM | $0.932 | -0.26% | ||
| Jul 25, 2 PM | $0.932 | +0.00% | ||
| Jul 24, 12 AM | $0.904 | +0.00% | ||
| Jul 23, 6 PM | $0.896 | +0.02% | ||
| Jul 23, 5 PM | $0.901 | +0.00% | ||
| Jul 22, 5 AM | $0.912 | +0.00% | ||
| Jul 20, 2 AM | $0.923 | +0.00% | ||
| Jul 20, 1 AM | $0.917 | +0.00% | ||
| Jul 20, 12 AM | $0.911 | +0.00% | ||
| Jul 19, 9 PM | $0.908 | +0.00% | ||
| Jul 18, 6 AM | $0.922 | +0.00% | ||
| Jul 17, 5 PM | $0.925 | +0.00% | ||
| Jul 17, 4 PM | $0.924 | +0.00% | ||
| Jul 17, 1 PM | $0.904 | +0.00% | ||
| Jul 17, 12 AM | $0.91 | +0.00% | ||
| Jul 16, 9 AM | $0.924 | +0.00% | ||
| Jul 16, 7 AM | $0.921 | +0.00% | ||
| Jul 15, 6 PM | $0.931 | +0.00% | ||
| Jul 15, 12 AM | $0.94 | +0.00% | ||