Coinranking
Frax Historical Data
FRAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 12 AM | $0.94 | +0.00% | ||
| Jul 14, 1 PM | $0.934 | +1.11% | ||
| Jul 14, 10 AM | $0.918 | +0.00% | ||
| Jul 14, 8 AM | $0.919 | +0.00% | ||
| Jul 14, 4 AM | $0.916 | +0.00% | ||
| Jul 14, 1 AM | $0.916 | +0.00% | ||
| Jul 13, 9 PM | $0.91 | +0.00% | ||
| Jul 13, 6 PM | $0.913 | +0.00% | ||
| Jul 13, 5 PM | $0.908 | +0.00% | ||
| Jul 13, 1 PM | $0.929 | +0.00% | ||
| Jul 13, 10 AM | $0.932 | +0.00% | ||
| Jul 13, 9 AM | $0.941 | +0.00% | ||
| Jul 13, 4 AM | $0.925 | +0.00% | ||
| Jul 12, 6 AM | $0.906 | -0.35% | ||
| Jul 12, 12 AM | $0.912 | +0.00% | ||
| Jul 11, 11 PM | $0.921 | +0.00% | ||
| Jul 11, 12 PM | $0.933 | +0.00% | ||
| Jul 10, 4 PM | $0.935 | +0.00% | ||
| Jul 10, 2 PM | $0.938 | +0.00% | ||
| Jul 10, 4 AM | $0.937 | +0.00% | ||
| Jul 9, 10 PM | $0.935 | +0.00% | ||
| Jul 9, 8 PM | $0.937 | +0.00% | ||
| Jul 9, 7 AM | $1.05 | -0.71% | ||
| Jul 9, 6 AM | $1.06 | +0.98% | ||
| Jul 9, 2 AM | $1.07 | +0.00% | ||
| Jul 8, 9 PM | $1.08 | +0.00% | ||
| Jul 8, 5 PM | $1.06 | +0.00% | ||
| Jul 8, 2 AM | $0.915 | +1.16% | ||
| Jul 8, 1 AM | $0.912 | -4.00% | ||
| Jul 7, 1 PM | $0.927 | +0.00% | ||
| Jul 7, 2 AM | $0.936 | +0.00% | ||
| Jul 6, 11 PM | $0.948 | +0.00% | ||
| Jul 6, 6 PM | $0.949 | +0.00% | ||
| Jul 6, 5 PM | $0.935 | +0.00% | ||
| Jul 6, 1 PM | $0.923 | +0.00% | ||
| Jul 6, 12 PM | $0.956 | +0.00% | ||
| Jul 5, 10 PM | $0.936 | +0.00% | ||
| Jul 1, 7 PM | $0.931 | +0.00% | ||
| Jul 1, 4 AM | $0.924 | -1.11% | ||
| Jul 1, 3 AM | $0.92 | -0.81% | ||
| Jul 1, 2 AM | $0.932 | +0.00% | ||
| Jun 30, 8 PM | $0.923 | +0.00% | ||
| Jun 30, 12 PM | $0.914 | -0.47% | ||
| Jun 29, 5 PM | $0.948 | +0.13% | ||
| Jun 29, 4 AM | $0.927 | -1.80% | ||
| Jun 29, 3 AM | $0.939 | +0.00% | ||
| Jun 27, 7 PM | $0.928 | +0.00% | ||
| Jun 27, 2 PM | $0.942 | +0.67% | ||
| Jun 26, 10 PM | $0.922 | +0.00% | ||
| Jun 26, 4 PM | $0.931 | +0.00% | ||