Frax Historical Data

FRAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.974
-1.03%
$ -- $ 6
Oct 4, 7 AM $ 0.985
+0.00%
$ -- $ 6
Oct 4, 6 AM $ 0.985
+0.00%
$ -- $ 16
Oct 4, 5 AM $ 0.985
+0.00%
$ -- $ 16
Oct 4, 4 AM $ 0.985
+0.00%
$ -- $ 16
Oct 4, 3 AM $ 0.985
+0.00%
$ -- $ 16
Oct 4, 2 AM $ 0.985
+0.00%
$ -- $ 17
Oct 4, 1 AM $ 0.985
+0.00%
$ -- $ 17
Oct 4, 12 AM $ 0.985
+0.00%
$ -- $ 17
Oct 3, 11 PM $ 0.985
+0.00%
$ -- $ 17
Oct 3, 10 PM $ 0.985
+0.00%
$ -- $ 17
Oct 3, 9 PM $ 0.985
+0.00%
$ -- $ 17
Oct 3, 8 PM $ 0.985
+0.00%
$ -- $ 17
Oct 3, 7 PM $ 0.985
+0.00%
$ -- $ 17
Oct 3, 6 PM $ 0.974
+0.00%
$ -- $ 17
Oct 3, 5 PM $ 0.974
+0.00%
$ -- $ 17
Oct 3, 4 PM $ 0.974
+0.00%
$ -- $ 17
Oct 3, 3 PM $ 0.974
+0.00%
$ -- $ 20
Oct 3, 2 PM $ 0.974
+0.00%
$ -- $ 38
Oct 3, 1 PM $ 0.974
+0.00%
$ -- $ 38
Oct 3, 12 PM $ 0.974
+0.00%
$ -- $ 38
Oct 3, 11 AM $ 0.974
+0.00%
$ -- $ 38
Oct 3, 10 AM $ 0.974
+0.00%
$ -- $ 38
Oct 3, 9 AM $ 0.974
+0.00%
$ -- $ 38
Oct 3, 8 AM $ 0.974
+0.00%
$ -- $ 38
Oct 3, 7 AM $ 0.974
+0.00%
$ -- $ 35
Oct 3, 6 AM $ 0.975
+0.00%
$ -- $ 24
Oct 3, 5 AM $ 0.975
+0.00%
$ -- $ 24
Oct 3, 4 AM $ 0.975
+0.00%
$ -- $ 24
Oct 3, 3 AM $ 0.975
+0.00%
$ -- $ 24
Oct 3, 2 AM $ 0.975
-0.76%
$ -- $ 25
Oct 3, 1 AM $ 0.982
+0.00%
$ -- $ 25
Oct 3, 12 AM $ 0.982
+0.00%
$ -- $ 25
Oct 2, 11 PM $ 0.982
+0.00%
$ -- $ 25
Oct 2, 10 PM $ 0.982
-0.62%
$ -- $ 25
Oct 2, 9 PM $ 0.988
+0.00%
$ -- $ 24
Oct 2, 8 PM $ 0.988
+0.00%
$ -- $ 24
Oct 2, 7 PM $ 0.988
+0.00%
$ -- $ 24
Oct 2, 6 PM $ 0.988
+1.42%
$ -- $ 24
Oct 2, 5 PM $ 0.974
+0.00%
$ -- $ 23
Oct 2, 4 PM $ 0.974
+0.00%
$ -- $ 23
Oct 2, 3 PM $ 0.974
+0.00%
$ -- $ 23
Oct 2, 2 PM $ 0.974
-0.84%
$ -- $ 9
Oct 2, 1 PM $ 0.983
+0.00%
$ -- $ 3
Oct 2, 12 PM $ 0.983
+0.00%
$ -- $ 3
Oct 2, 11 AM $ 0.983
+0.00%
$ -- $ 3
Oct 2, 10 AM $ 0.983
+0.00%
$ -- $ 3
Oct 2, 9 AM $ 0.983
+0.00%
$ -- $ 4
Oct 2, 8 AM $ 0.983
+0.00%
$ -- $ 4
Oct 2, 7 AM $ 0.983
-0.80%
$ -- $ 4