Frax Historical Data

FRAX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.991
+0.00%
$ -- $ 4
Oct 2, 5 AM $ 0.991
+0.00%
$ -- $ 4
Oct 2, 4 AM $ 0.991
+0.00%
$ -- $ 4
Oct 2, 3 AM $ 0.991
+0.00%
$ -- $ 5
Oct 2, 2 AM $ 0.975
+0.00%
$ -- $ 4
Oct 2, 1 AM $ 0.975
+0.00%
$ -- $ 3
Oct 2, 12 AM $ 0.975
+0.00%
$ -- $ 3
Oct 1, 11 PM $ 0.975
+0.00%
$ -- $ 3
Oct 1, 10 PM $ 0.975
+0.00%
$ -- $ 3
Oct 1, 9 PM $ 0.975
+0.00%
$ -- $ 3
Oct 1, 8 PM $ 0.975
+0.00%
$ -- $ 3
Oct 1, 7 PM $ 0.975
+0.00%
$ -- $ 4
Oct 1, 6 PM $ 0.975
+0.00%
$ -- $ 4
Oct 1, 5 PM $ 0.975
+0.00%
$ -- $ 4
Oct 1, 4 PM $ 0.975
+0.00%
$ -- $ 10
Oct 1, 3 PM $ 0.975
+0.00%
$ -- $ 20
Oct 1, 2 PM $ 0.975
-1.42%
$ -- $ 20
Oct 1, 1 PM $ 0.989
+0.00%
$ -- $ 19
Oct 1, 12 PM $ 0.989
+0.00%
$ -- $ 19
Oct 1, 11 AM $ 0.989
+0.00%
$ -- $ 19
Oct 1, 10 AM $ 0.989
+0.00%
$ -- $ 19
Oct 1, 9 AM $ 0.989
+1.35%
$ -- $ 24
Oct 1, 8 AM $ 0.976
+0.00%
$ -- $ 25
Oct 1, 7 AM $ 0.976
+0.00%
$ -- $ 29
Oct 1, 6 AM $ 0.976
+0.00%
$ -- $ 36
Oct 1, 5 AM $ 0.976
+0.00%
$ -- $ 36
Oct 1, 4 AM $ 0.976
+0.00%
$ -- $ 36
Oct 1, 3 AM $ 0.976
-0.86%
$ -- $ 36
Oct 1, 2 AM $ 0.984
+0.00%
$ -- $ 39
Oct 1, 1 AM $ 0.984
+0.00%
$ -- $ 45
Oct 1, 12 AM $ 0.984
+0.00%
$ -- $ 45
Download