Coinranking
Frax Historical Data
FRAX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 3 PM | $0.932 | +0.00% | ||
| Jun 26, 7 AM | $0.915 | +0.00% | ||
| Jun 26, 6 AM | $0.905 | +0.00% | ||
| Jun 25, 2 PM | $0.91 | +0.00% | ||
| Jun 25, 7 AM | $0.934 | +0.00% | ||
| Jun 25, 5 AM | $0.944 | -0.20% | ||
| Jun 25, 3 AM | $0.933 | +1.00% | ||
| Jun 25, 12 AM | $0.931 | +0.00% | ||
| Jun 24, 5 PM | $0.904 | +0.00% | ||
| Jun 23, 8 PM | $0.937 | +0.00% | ||
| Jun 23, 2 PM | $0.927 | +0.00% | ||
| Jun 23, 6 AM | $0.901 | +0.00% | ||
| Jun 22, 10 AM | $0.921 | +0.00% | ||
| Jun 21, 6 PM | $0.929 | +0.00% | ||
| Jun 21, 5 PM | $0.93 | -0.22% | ||
| Jun 21, 12 AM | $0.933 | +0.00% | ||
| Jun 20, 7 AM | $0.921 | +0.00% | ||
| Jun 19, 7 PM | $0.884 | +0.00% | ||
| Jun 19, 6 PM | $0.883 | +0.88% | ||
| Jun 19, 1 PM | $0.905 | +0.00% | ||
| Jun 19, 7 AM | $0.886 | +0.29% | ||
| Jun 19, 4 AM | $0.887 | +0.31% | ||
| Jun 18, 4 PM | $0.89 | +0.00% | ||
| Jun 18, 3 PM | $0.897 | -0.95% | ||
| Jun 18, 5 AM | $0.91 | +0.00% | ||
| Jun 16, 8 AM | $0.959 | +0.00% | ||
| Jun 15, 4 PM | $0.948 | +0.00% | ||
| Jun 15, 11 AM | $0.941 | +0.00% | ||
| Jun 14, 9 PM | $0.906 | +0.00% | ||
| Jun 14, 6 PM | $0.904 | +0.00% | ||
| Jun 14, 5 PM | $0.903 | +0.00% | ||
| Jun 11, 8 PM | $0.93 | +0.00% | ||
| Jun 10, 8 PM | $0.91 | +0.02% | ||
| Jun 10, 2 PM | $0.963 | +0.00% | ||
| Jun 10, 1 PM | $0.959 | +6.82% | ||
| Jun 9, 4 PM | $0.897 | -0.47% | ||
| Jun 8, 9 PM | $0.923 | +0.01% | ||
| Jun 8, 11 AM | $0.944 | +0.41% | ||
| Jun 8, 5 AM | $0.906 | +0.00% | ||
| Jun 7, 7 PM | $0.901 | +0.00% | ||
| Jun 6, 12 PM | $0.934 | +0.00% | ||
| Jun 6, 10 AM | $0.932 | +0.00% | ||
| Jun 6, 9 AM | $0.929 | +0.19% | ||
| Jun 6, 6 AM | $0.923 | +0.86% | ||
| Jun 6, 5 AM | $0.916 | +2.98% | ||
| Jun 6, 4 AM | $0.89 | +0.45% | ||
| Jun 6, 3 AM | $0.887 | +0.35% | ||
| Jun 5, 9 PM | $0.912 | +0.00% | ||
| Jun 5, 8 PM | $0.886 | +0.00% | ||
| Jun 5, 7 PM | $0.883 | -0.15% | ||