Coinranking
Frax Historical Data
FRAX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2 PM | $0.903 | +0.00% | ||
| Jun 5, 12 PM | $0.884 | +0.00% | ||
| Jun 5, 6 AM | $0.893 | +0.00% | ||
| Jun 5, 4 AM | $0.887 | +0.32% | ||
| Jun 5, 3 AM | $0.895 | +0.00% | ||
| Jun 5, 2 AM | $0.895 | +1.01% | ||
| Jun 4, 11 AM | $0.888 | +0.00% | ||
| Jun 4, 10 AM | $0.892 | +0.00% | ||
| Jun 4, 4 AM | $0.925 | +0.00% | ||
| Jun 4, 3 AM | $0.924 | +1.25% | ||
| Jun 4, 2 AM | $0.908 | +1.94% | ||
| Jun 4, 1 AM | $0.892 | +0.00% | ||
| Jun 3, 9 PM | $0.913 | +1.93% | ||
| Jun 3, 8 PM | $0.894 | +0.30% | ||
| Jun 2, 11 PM | $0.893 | +0.00% | ||
| Jun 2, 10 PM | $0.89 | +0.00% | ||
| Jun 2, 3 PM | $0.908 | +1.10% | ||
| Jun 2, 2 PM | $0.898 | -0.81% | ||
| Jun 2, 3 AM | $0.909 | +0.00% | ||
| Jun 2, 2 AM | $0.905 | +0.00% | ||
| Jun 2, 12 AM | $0.918 | +0.00% | ||
| Jun 1, 12 AM | $0.927 | +1.08% | ||
| May 31, 11 PM | $0.92 | +0.00% | ||
| May 31, 1 PM | $0.933 | +0.00% | ||
| May 30, 3 AM | $0.92 | -0.37% | ||
| May 30, 2 AM | $0.912 | +0.00% | ||
| May 29, 5 PM | $0.917 | -0.63% | ||
| May 29, 4 PM | $0.916 | +0.00% | ||
| May 29, 3 PM | $0.9 | +0.00% | ||
| May 29, 2 PM | $0.906 | -0.25% | ||
| May 28, 4 AM | $0.918 | +0.00% | ||
| May 28, 3 AM | $0.919 | +0.00% | ||
| May 27, 11 AM | $0.928 | +0.00% | ||
| May 26, 5 PM | $0.937 | +0.00% | ||
| May 26, 3 PM | $0.947 | +0.00% | ||
| May 26, 2 PM | $0.942 | +0.00% | ||
| May 25, 2 PM | $0.951 | +0.00% | ||
| May 24, 2 PM | $0.938 | +0.00% | ||
| May 23, 8 PM | $0.937 | -1.06% | ||
| May 23, 2 PM | $0.921 | -1.05% | ||
| May 23, 8 AM | $0.937 | +0.15% | ||
| May 23, 7 AM | $0.933 | +0.12% | ||
| May 22, 11 PM | $0.935 | +0.00% | ||
| May 22, 7 PM | $0.931 | -1.98% | ||
| May 22, 1 PM | $0.962 | +0.00% | ||
| May 22, 4 AM | $0.956 | +0.00% | ||
| May 21, 5 PM | $0.946 | +0.00% | ||
| May 21, 8 AM | $0.953 | +0.00% | ||
| May 20, 3 PM | $0.952 | +0.18% | ||
| May 19, 5 PM | $0.941 | +0.00% | ||